Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.713	5.713	5.443	5.492	44,605	-0.22(-3.86%)
Sep 28, 2017	5.770	5.987	5.639	5.713	27,592	+0.00(+0.00%)
Sep 27, 2017	5.703	5.825	5.585	5.713	17,615	+0.10(+1.85%)
Sep 26, 2017	5.561	5.641	5.553	5.609	44,389	+0.04(+0.72%)
Sep 25, 2017	5.617	5.633	5.553	5.569	24,450	-0.13(-2.25%)
Sep 22, 2017	5.697	5.705	5.657	5.697	19,529	+0.06(+0.99%)
Sep 21, 2017	5.601	5.689	5.577	5.641	45,505	+0.06(+1.15%)
Sep 20, 2017	5.593	5.689	5.561	5.577	26,754	-0.02(-0.43%)
Sep 19, 2017	5.473	5.601	5.465	5.601	20,220	+0.14(+2.49%)
Sep 18, 2017	5.521	5.737	5.465	5.465	17,765	-0.02(-0.44%)
Sep 15, 2017	5.601	5.657	5.461	5.489	26,139	-0.10(-1.86%)
Sep 14, 2017	5.441	5.625	5.380	5.593	12,772	+0.14(+2.64%)
Sep 13, 2017	5.521	5.785	5.361	5.449	26,897	-0.14(-2.58%)
Sep 12, 2017	5.673	5.673	5.569	5.593	37,089	+0.02(+0.29%)
Sep 11, 2017	5.761	5.761	5.577	5.577	50,863	-0.24(-4.13%)
Sep 08, 2017	5.945	5.945	5.713	5.817	83,909	+0.06(+0.97%)
Sep 07, 2017	6.089	6.137	5.633	5.761	112,648	-0.10(-1.64%)
Sep 06, 2017	6.105	6.289	5.841	5.857	53,493	-0.22(-3.68%)
Sep 05, 2017	5.801	6.089	5.793	6.081	83,689	+0.47(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices