Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.499	8.576	8.396	8.430	47,573	-0.09(-1.11%)
Sep 27, 2018	8.542	8.568	8.465	8.525	93,063	+0.25(+3.01%)
Sep 26, 2018	8.225	8.378	8.190	8.276	60,671	+0.11(+1.37%)
Sep 25, 2018	8.070	8.242	7.984	8.165	61,644	+0.04(+0.53%)
Sep 24, 2018	7.976	8.405	7.933	8.122	69,322	+0.09(+1.07%)
Sep 21, 2018	8.070	8.070	7.933	8.036	40,227	-0.03(-0.43%)
Sep 20, 2018	8.173	8.173	8.019	8.070	23,329	-0.05(-0.63%)
Sep 19, 2018	8.096	8.182	8.096	8.122	10,005	+0.06(+0.74%)
Sep 18, 2018	8.147	8.216	8.062	8.062	32,562	-0.09(-1.16%)
Sep 17, 2018	8.276	8.430	8.156	8.156	50,722	-0.07(-0.83%)
Sep 14, 2018	8.147	8.267	8.122	8.225	40,344	+0.08(+0.95%)
Sep 13, 2018	8.147	8.147	8.022	8.147	29,805	-0.03(-0.31%)
Sep 12, 2018	8.104	8.173	8.010	8.173	20,845	+0.06(+0.74%)
Sep 11, 2018	8.147	8.276	8.062	8.113	82,704	-0.03(-0.42%)
Sep 10, 2018	8.122	8.179	7.993	8.147	73,721	+0.02(+0.21%)
Sep 07, 2018	8.062	8.130	7.976	8.130	26,585	+0.05(+0.64%)
Sep 06, 2018	8.036	8.122	7.984	8.079	16,122	+0.00(+0.00%)
Sep 05, 2018	8.104	8.104	7.976	8.079	10,193	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices