Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.913	5.196	4.913	5.056	29,065	+0.14(+2.91%)
Sep 29, 2020	4.927	5.170	4.857	4.913	43,850	-0.09(-1.76%)
Sep 28, 2020	4.754	5.001	4.754	5.001	16,975	+0.03(+0.57%)
Sep 25, 2020	4.887	5.001	4.792	4.973	10,327	-0.04(-0.76%)
Sep 24, 2020	4.906	5.011	4.754	5.011	51,231	+0.09(+1.93%)
Sep 23, 2020	4.840	4.916	4.745	4.916	20,515	+0.01(+0.19%)
Sep 22, 2020	4.868	4.906	4.811	4.906	2,286	-0.04(-0.77%)
Sep 21, 2020	5.030	5.030	4.726	4.944	13,504	-0.07(-1.33%)
Sep 18, 2020	5.030	5.030	4.840	5.011	30,032	-0.03(-0.56%)
Sep 17, 2020	4.887	5.048	4.887	5.039	31,376	+0.12(+2.51%)
Sep 16, 2020	4.916	4.935	4.802	4.916	35,326	+0.06(+1.17%)
Sep 15, 2020	4.859	4.897	4.754	4.859	10,771	+0.04(+0.79%)
Sep 14, 2020	4.925	5.039	4.764	4.821	93,312	-0.07(-1.36%)
Sep 11, 2020	4.954	4.992	4.849	4.887	12,223	-0.09(-1.72%)
Sep 10, 2020	4.897	5.011	4.816	4.973	17,238	+0.07(+1.35%)
Sep 09, 2020	5.048	5.082	4.887	4.906	21,070	-0.21(-4.08%)
Sep 08, 2020	5.199	5.199	5.030	5.115	11,794	+0.07(+1.32%)
Sep 04, 2020	5.115	5.124	5.039	5.048	11,802	-0.06(-1.12%)
Sep 03, 2020	5.219	5.295	5.058	5.105	15,178	-0.11(-2.18%)
Sep 02, 2020	5.262	5.305	5.191	5.219	13,470	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices