Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9300	0.9410	0.9102	0.9288	635,743	-0.02(-1.70%)
Sep 29, 2021	0.9600	0.9699	0.9301	0.9449	365,745	-0.01(-0.59%)
Sep 28, 2021	0.9916	0.9916	0.9500	0.9505	688,079	-0.04(-4.07%)
Sep 27, 2021	1.000	1.030	0.9801	0.9908	585,217	-0.02(-1.90%)
Sep 24, 2021	1.000	1.010	0.9840	1.010	328,758	+0.01(+1.21%)
Sep 23, 2021	0.9900	1.000	0.9701	0.9979	455,175	+0.01(+1.31%)
Sep 22, 2021	0.9700	1.000	0.9720	0.9850	555,553	+0.01(+0.76%)
Sep 21, 2021	0.9734	1.010	0.9700	0.9776	474,342	-0.01(-1.25%)
Sep 20, 2021	0.9800	1.010	0.9707	0.9900	743,519	-0.06(-5.71%)
Sep 17, 2021	1.000	1.055	0.9850	1.050	1,053,753	+0.04(+3.96%)
Sep 16, 2021	1.000	1.010	0.9802	1.010	519,866	+0.00(+0.00%)
Sep 15, 2021	1.000	1.040	0.9640	1.010	911,349	+0.01(+1.13%)
Sep 14, 2021	1.050	1.050	0.9800	0.9987	763,159	-0.04(-3.97%)
Sep 13, 2021	1.040	1.060	1.030	1.040	971,540	+0.00(+0.00%)
Sep 10, 2021	1.060	1.070	1.030	1.040	492,918	-0.04(-3.70%)
Sep 09, 2021	1.030	1.100	1.030	1.080	929,932	+0.03(+2.86%)
Sep 08, 2021	1.060	1.070	1.010	1.050	1,344,038	-0.03(-2.78%)
Sep 07, 2021	1.130	1.140	1.040	1.080	994,577	-0.04(-3.57%)
Sep 03, 2021	1.130	1.150	1.080	1.120	1,105,669	-0.03(-2.61%)
Sep 02, 2021	1.120	1.190	1.110	1.150	2,126,483	+0.04(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices