Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.81 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.290	6.695	6.272	6.554	45,882	+0.20(+3.19%)
Sep 29, 2022	6.404	6.404	6.219	6.351	18,907	-0.16(-2.44%)
Sep 28, 2022	6.440	6.678	6.475	6.510	28,092	+0.17(+2.64%)
Sep 27, 2022	6.378	6.418	6.263	6.343	41,043	+0.06(+0.98%)
Sep 26, 2022	6.404	6.695	6.272	6.281	77,764	-0.19(-2.86%)
Sep 23, 2022	6.457	6.598	6.360	6.466	73,716	-0.05(-0.81%)
Sep 22, 2022	6.828	6.916	6.484	6.519	68,171	-0.34(-5.01%)
Sep 21, 2022	6.942	7.136	6.863	6.863	32,712	-0.06(-0.89%)
Sep 20, 2022	7.057	7.057	6.695	6.925	96,331	-0.13(-1.88%)
Sep 19, 2022	6.916	7.084	6.792	7.057	37,252	+0.14(+2.04%)
Sep 16, 2022	7.189	7.189	6.717	6.916	202,639	-0.26(-3.57%)
Sep 15, 2022	7.313	7.741	7.172	7.172	59,563	-0.26(-3.56%)
Sep 14, 2022	7.366	7.578	7.189	7.436	222,258	+0.09(+1.20%)
Sep 13, 2022	7.816	7.816	7.251	7.348	209,540	-0.73(-9.06%)
Sep 12, 2022	7.886	8.169	7.869	8.080	35,044	+0.22(+2.81%)
Sep 09, 2022	7.542	7.860	7.348	7.860	44,213	+0.53(+7.22%)
Sep 08, 2022	7.357	7.436	7.119	7.331	352,739	-0.08(-1.07%)
Sep 07, 2022	7.348	7.516	7.331	7.410	130,406	-0.03(-0.36%)
Sep 06, 2022	7.428	7.454	7.304	7.436	444,409	+0.01(+0.12%)
Sep 02, 2022	7.304	7.498	7.216	7.428	120,630	+0.24(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices