Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.110 +0.130 (+4.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.270	2.370	2.270	2.310	270,855	+0.02(+0.87%)
Sep 29, 2022	2.520	2.530	2.250	2.290	383,767	-0.27(-10.55%)
Sep 28, 2022	2.500	2.585	2.450	2.560	1,150,781	+0.06(+2.40%)
Sep 27, 2022	2.570	2.640	2.390	2.500	482,718	-0.05(-1.96%)
Sep 26, 2022	2.460	2.585	2.460	2.550	583,394	+0.04(+1.59%)
Sep 23, 2022	2.480	2.565	2.430	2.510	496,968	-0.03(-1.18%)
Sep 22, 2022	2.580	2.590	2.390	2.540	853,832	-0.07(-2.68%)
Sep 21, 2022	2.410	2.660	2.320	2.610	999,061	+0.19(+7.85%)
Sep 20, 2022	2.340	2.450	2.250	2.420	704,558	+0.03(+1.26%)
Sep 19, 2022	2.100	2.450	2.060	2.390	1,446,524	+0.27(+12.74%)
Sep 16, 2022	2.120	2.250	1.950	2.120	7,538,535	-0.03(-1.40%)
Sep 15, 2022	2.360	2.400	1.971	2.150	2,386,379	-0.21(-8.90%)
Sep 14, 2022	2.400	2.460	2.260	2.360	1,170,776	-0.06(-2.48%)
Sep 13, 2022	2.330	2.670	2.300	2.420	1,582,308	+0.08(+3.42%)
Sep 12, 2022	2.550	2.630	2.310	2.340	897,152	-0.12(-4.88%)
Sep 09, 2022	2.630	2.630	2.410	2.460	1,142,127	-0.14(-5.38%)
Sep 08, 2022	2.720	2.870	2.580	2.600	823,402	-0.29(-10.03%)
Sep 07, 2022	2.900	2.955	2.570	2.890	650,077	+0.00(+0.00%)
Sep 06, 2022	2.860	3.050	2.730	2.890	906,297	+0.13(+4.71%)
Sep 02, 2022	2.870	2.930	2.720	2.760	704,195	-0.11(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices