Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Superconductor (NQ: AMSC )

21.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.930	7.050	6.860	7.010	29,666	+0.05(+0.72%)
Sep 29, 2016	7.060	7.230	6.850	6.960	64,615	-0.10(-1.42%)
Sep 28, 2016	7.040	7.190	6.620	7.060	33,056	+0.05(+0.71%)
Sep 27, 2016	6.880	7.050	6.400	7.010	30,111	+0.12(+1.74%)
Sep 26, 2016	6.800	6.940	6.600	6.890	48,327	+0.06(+0.88%)
Sep 23, 2016	6.910	7.120	6.810	6.830	27,549	-0.11(-1.59%)
Sep 22, 2016	6.890	7.080	6.810	6.940	77,600	+0.06(+0.87%)
Sep 21, 2016	6.810	6.890	6.640	6.880	49,782	+0.08(+1.18%)
Sep 20, 2016	6.800	6.850	6.600	6.800	32,859	+0.08(+1.19%)
Sep 19, 2016	6.340	6.750	6.330	6.720	84,771	+0.40(+6.33%)
Sep 16, 2016	6.430	6.435	6.210	6.320	151,199	-0.06(-0.94%)
Sep 15, 2016	6.520	6.590	6.330	6.380	93,044	-0.14(-2.15%)
Sep 14, 2016	6.700	6.880	6.500	6.520	76,411	-0.19(-2.83%)
Sep 13, 2016	6.960	6.970	6.700	6.710	89,464	-0.27(-3.87%)
Sep 12, 2016	6.920	7.080	6.880	6.980	62,954	-0.01(-0.14%)
Sep 09, 2016	7.280	7.310	6.860	6.990	64,060	-0.32(-4.38%)
Sep 08, 2016	7.220	7.370	7.210	7.310	53,098	+0.07(+0.97%)
Sep 07, 2016	7.030	7.300	7.010	7.240	45,384	+0.21(+2.99%)
Sep 06, 2016	7.160	7.390	7.020	7.030	55,536	-0.11(-1.54%)
Sep 02, 2016	6.990	7.140	7.140	7.140	34,500	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amer Superconductor (NQ: AMSC )

Historical Prices