Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.730	2.740	2.540	2.670	71,425	+0.02(+0.75%)
Sep 29, 2003	2.800	2.800	2.500	2.650	106,989	+0.05(+1.92%)
Sep 26, 2003	2.610	2.800	2.520	2.600	125,415	-0.07(-2.62%)
Sep 25, 2003	2.880	2.880	2.600	2.670	169,481	-0.22(-7.61%)
Sep 24, 2003	2.890	2.900	2.680	2.890	354,360	+0.00(+0.00%)
Sep 23, 2003	3.150	3.220	2.760	2.890	571,300	-0.14(-4.62%)
Sep 22, 2003	3.020	3.270	2.700	3.030	1,582,401	+0.23(+8.21%)
Sep 19, 2003	2.610	3.030	2.500	2.800	1,996,535	+1.11(+65.68%)
Sep 17, 2003	1.980	1.990	1.600	1.690	108,200	+0.07(+4.32%)
Sep 16, 2003	1.760	1.760	1.610	1.620	59,600	-0.14(-7.95%)
Sep 15, 2003	1.520	1.760	1.520	1.760	93,800	+0.25(+16.56%)
Sep 12, 2003	1.460	1.510	1.440	1.510	15,000	+0.11(+7.86%)
Sep 11, 2003	1.410	1.450	1.400	1.400	30,600	+0.00(+0.00%)
Sep 10, 2003	1.450	1.450	1.380	1.400	17,700	+0.02(+1.45%)
Sep 09, 2003	1.390	1.400	1.380	1.380	7,800	-0.07(-4.83%)
Sep 08, 2003	1.450	1.450	1.449	1.450	2,500	+0.05(+3.57%)
Sep 05, 2003	1.400	1.400	1.400	1.400	4,700	+0.05(+3.70%)
Sep 04, 2003	1.310	1.500	1.270	1.350	39,700	-0.05(-3.57%)
Sep 03, 2003	1.300	1.400	1.290	1.400	25,900	+0.14(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices