Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

74.27 +0.06 (+0.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.210	8.300	8.100	8.270	57,195	+0.05(+0.61%)
Sep 29, 2005	8.250	8.330	8.000	8.220	142,376	+0.00(+0.00%)
Sep 28, 2005	7.980	8.280	7.900	8.220	151,916	+0.20(+2.49%)
Sep 27, 2005	8.050	8.110	7.910	8.020	90,705	-0.04(-0.50%)
Sep 26, 2005	7.890	8.150	7.810	8.060	159,936	+0.21(+2.68%)
Sep 23, 2005	7.850	7.890	7.800	7.850	50,206	+0.05(+0.64%)
Sep 22, 2005	7.800	7.890	7.770	7.800	100,214	-0.04(-0.45%)
Sep 21, 2005	7.650	7.890	7.650	7.835	86,602	+0.14(+1.89%)
Sep 20, 2005	7.720	7.800	7.690	7.690	44,308	-0.03(-0.39%)
Sep 19, 2005	7.820	7.820	7.500	7.720	66,910	-0.08(-1.03%)
Sep 16, 2005	7.880	7.880	7.650	7.800	73,548	-0.04(-0.51%)
Sep 15, 2005	7.930	7.940	7.550	7.840	123,863	-0.10(-1.26%)
Sep 14, 2005	7.920	7.980	7.830	7.940	92,500	+0.01(+0.13%)
Sep 13, 2005	7.800	7.950	7.720	7.930	96,488	+0.19(+2.45%)
Sep 12, 2005	7.600	7.830	7.520	7.740	172,702	+0.20(+2.65%)
Sep 09, 2005	7.370	7.570	7.370	7.540	72,432	+0.10(+1.34%)
Sep 08, 2005	7.270	7.470	7.240	7.440	76,276	+0.20(+2.76%)
Sep 07, 2005	7.030	7.300	6.980	7.240	76,278	+0.19(+2.70%)
Sep 06, 2005	7.080	7.080	6.780	7.050	41,350	+0.20(+2.92%)
Sep 02, 2005	6.900	7.140	6.790	6.850	84,809	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices