Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.560	6.820	6.460	6.640	316,771	+0.05(+0.76%)
Sep 29, 2008	6.760	6.870	6.510	6.590	150,296	-0.31(-4.49%)
Sep 26, 2008	6.800	7.000	6.790	6.900	135,085	-0.04(-0.58%)
Sep 25, 2008	6.820	7.010	6.540	6.940	177,593	+0.15(+2.21%)
Sep 24, 2008	6.880	6.970	6.770	6.790	86,122	-0.09(-1.31%)
Sep 23, 2008	6.900	7.000	6.750	6.880	197,965	-0.02(-0.29%)
Sep 22, 2008	7.170	7.230	6.890	6.900	311,200	-0.25(-3.50%)
Sep 19, 2008	7.650	7.880	6.890	7.150	708,017	-0.27(-3.64%)
Sep 18, 2008	6.580	7.560	6.430	7.420	783,719	+1.02(+15.94%)
Sep 17, 2008	6.480	6.680	6.290	6.400	441,842	-0.16(-2.44%)
Sep 16, 2008	6.190	6.590	6.040	6.560	438,281	+0.24(+3.80%)
Sep 15, 2008	6.530	6.790	6.130	6.320	256,731	-0.43(-6.37%)
Sep 12, 2008	6.650	6.820	6.600	6.750	295,215	+0.06(+0.90%)
Sep 11, 2008	6.570	6.690	6.240	6.690	505,021	+0.01(+0.15%)
Sep 10, 2008	7.180	7.200	6.680	6.680	439,346	-0.37(-5.25%)
Sep 09, 2008	7.370	7.520	6.990	7.050	345,909	-0.38(-5.11%)
Sep 08, 2008	7.690	7.890	7.220	7.430	267,997	+0.07(+0.95%)
Sep 05, 2008	7.360	7.610	7.260	7.360	354,483	-0.05(-0.67%)
Sep 04, 2008	7.730	7.750	7.250	7.410	419,981	-0.39(-5.00%)
Sep 03, 2008	7.840	8.055	7.720	7.800	197,377	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices