Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.270	8.500	8.050	8.270	139,766	-0.02(-0.24%)
Sep 29, 2009	8.170	8.480	8.030	8.290	108,755	+0.09(+1.10%)
Sep 28, 2009	7.550	8.470	7.550	8.200	281,168	+0.01(+0.12%)
Sep 25, 2009	8.040	8.420	8.010	8.190	86,484	+0.15(+1.87%)
Sep 24, 2009	8.490	8.560	8.000	8.040	194,218	-0.43(-5.08%)
Sep 23, 2009	8.470	8.640	8.410	8.470	166,415	-0.01(-0.12%)
Sep 22, 2009	7.990	8.640	7.990	8.480	432,316	+0.50(+6.27%)
Sep 21, 2009	7.950	8.020	7.810	7.980	93,555	-0.07(-0.87%)
Sep 18, 2009	8.000	8.050	7.740	8.050	329,057	+0.05(+0.63%)
Sep 17, 2009	7.990	8.000	7.830	8.000	80,202	+0.00(+0.00%)
Sep 16, 2009	7.830	8.000	7.780	8.000	198,763	+0.07(+0.88%)
Sep 15, 2009	7.760	7.930	7.750	7.930	73,847	+0.14(+1.80%)
Sep 14, 2009	7.680	7.790	7.550	7.790	85,211	+0.02(+0.26%)
Sep 11, 2009	7.789	7.910	7.680	7.770	62,612	-0.07(-0.89%)
Sep 10, 2009	7.790	7.980	7.720	7.840	80,257	+0.05(+0.64%)
Sep 09, 2009	7.500	8.000	7.500	7.790	126,284	+0.29(+3.87%)
Sep 08, 2009	7.820	7.820	7.450	7.500	118,150	-0.26(-3.35%)
Sep 04, 2009	7.540	7.850	7.540	7.760	116,972	+0.18(+2.37%)
Sep 03, 2009	7.510	7.750	7.400	7.580	83,003	+0.11(+1.47%)
Sep 02, 2009	7.500	7.670	7.450	7.470	113,685	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices