Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

74.39 +0.16 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.330	9.370	9.110	9.140	153,219	-0.10(-1.08%)
Sep 29, 2010	9.040	9.330	8.868	9.240	85,275	+0.14(+1.54%)
Sep 28, 2010	9.230	9.230	8.820	9.100	276,939	-0.08(-0.87%)
Sep 27, 2010	9.550	9.550	9.100	9.180	202,865	-0.53(-5.46%)
Sep 24, 2010	9.230	9.760	9.150	9.710	113,264	+0.63(+6.94%)
Sep 23, 2010	8.960	9.270	8.945	9.080	79,853	+0.07(+0.78%)
Sep 22, 2010	9.070	9.130	8.940	9.010	87,241	-0.14(-1.53%)
Sep 21, 2010	9.020	9.290	8.880	9.150	86,970	+0.16(+1.78%)
Sep 20, 2010	8.740	9.010	8.600	8.990	84,264	+0.28(+3.21%)
Sep 17, 2010	8.920	9.020	8.650	8.710	244,235	-0.17(-1.91%)
Sep 15, 2010	8.570	8.920	8.570	8.880	198,628	+0.24(+2.78%)
Sep 14, 2010	8.800	8.800	8.620	8.640	84,352	-0.17(-1.93%)
Sep 13, 2010	8.720	8.830	8.610	8.810	101,722	+0.22(+2.56%)
Sep 10, 2010	8.690	8.770	8.470	8.590	77,217	+0.02(+0.23%)
Sep 09, 2010	8.810	8.830	8.460	8.570	125,429	-0.12(-1.38%)
Sep 08, 2010	8.710	8.780	8.630	8.690	177,832	+0.03(+0.35%)
Sep 07, 2010	9.170	9.170	8.610	8.660	368,464	-0.53(-5.77%)
Sep 03, 2010	9.150	9.260	8.940	9.190	81,743	+0.19(+2.11%)
Sep 02, 2010	9.060	9.090	8.925	9.000	171,112	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices