Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 12989 13038 12989 13005 0 +32.70(+0.25%)
Sep 27, 2019 13053 13069 12913 12972 0 +0.00(+0.00%)
Sep 26, 2019 13053 13069 12913 12972 0 -65.60(-0.50%)
Sep 25, 2019 12991 13053 12943 13038 0 +45.30(+0.35%)
Sep 24, 2019 13088 13128 12961 12992 0 -93.00(-0.71%)
Sep 23, 2019 13085 13112 13040 13085 0 -8.50(-0.06%)
Sep 20, 2019 13148 13171 13074 13094 0 +0.00(+0.00%)
Sep 19, 2019 13148 13171 13074 13094 0 -25.50(-0.19%)
Sep 18, 2019 13110 13126 13025 13119 0 -12.10(-0.09%)
Sep 17, 2019 13088 13132 13075 13131 0 +23.40(+0.18%)
Sep 16, 2019 13134 13134 13080 13108 0 -16.30(-0.12%)
Sep 13, 2019 13151 13172 13110 13124 0 +0.00(+0.00%)
Sep 12, 2019 13151 13172 13110 13124 0 +41.90(+0.32%)
Sep 11, 2019 13008 13082 12981 13082 0 +88.40(+0.68%)
Sep 10, 2019 12954 12994 12901 12994 0 +33.30(+0.26%)
Sep 09, 2019 12975 12975 12925 12961 0 +27.30(+0.21%)
Sep 06, 2019 12934 12961 12916 12933 0 +0.00(+0.00%)
Sep 05, 2019 12934 12961 12916 12933 0 +137.10(+1.07%)
Sep 04, 2019 12757 12797 12746 12796 0 +132.90(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.