Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provention Bio Inc (NQ: PRVB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.050	4.050	3.970	4.010	20,000	+0.00(+0.00%)
Sep 27, 2018	4.000	4.050	3.959	4.010	14,548	+0.01(+0.25%)
Sep 26, 2018	3.970	4.100	3.889	4.000	27,837	+0.06(+1.52%)
Sep 25, 2018	4.200	4.200	3.920	3.940	66,889	-0.24(-5.74%)
Sep 24, 2018	4.350	4.350	4.100	4.180	82,644	-0.13(-3.02%)
Sep 21, 2018	4.190	4.390	4.100	4.310	777,200	+0.14(+3.36%)
Sep 20, 2018	4.270	4.400	4.170	4.170	112,979	-0.07(-1.65%)
Sep 19, 2018	4.400	4.485	4.210	4.240	127,852	-0.16(-3.64%)
Sep 18, 2018	4.180	4.400	4.180	4.400	90,854	+0.26(+6.28%)
Sep 17, 2018	3.930	4.430	3.920	4.140	173,874	+0.24(+6.15%)
Sep 14, 2018	4.130	4.150	3.900	3.900	73,600	-0.22(-5.34%)
Sep 13, 2018	4.000	4.130	3.740	4.120	128,758	+0.15(+3.78%)
Sep 12, 2018	4.030	4.050	3.850	3.970	102,069	-0.03(-0.75%)
Sep 11, 2018	3.790	4.050	3.790	4.000	129,416	+0.19(+4.99%)
Sep 10, 2018	3.900	4.050	3.720	3.810	233,526	-0.12(-3.05%)
Sep 07, 2018	3.850	3.930	3.820	3.930	31,100	+0.11(+2.88%)
Sep 06, 2018	3.860	3.920	3.780	3.820	21,832	-0.06(-1.55%)
Sep 05, 2018	3.860	3.880	3.840	3.880	23,598	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provention Bio Inc (NQ: PRVB )

Historical Prices