Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provention Bio Inc (NQ: PRVB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.020	8.170	6.650	6.825	1,222,104	-1.29(-15.95%)
Sep 27, 2019	8.500	8.690	7.907	8.120	984,500	-0.21(-2.52%)
Sep 26, 2019	8.510	8.800	8.270	8.330	607,223	-0.05(-0.60%)
Sep 25, 2019	8.370	8.600	8.320	8.380	261,164	+0.13(+1.58%)
Sep 24, 2019	8.920	9.000	8.119	8.250	414,057	-0.31(-3.62%)
Sep 23, 2019	8.300	8.690	8.270	8.560	410,894	+0.16(+1.90%)
Sep 20, 2019	8.260	8.510	7.510	8.400	1,133,800	+0.11(+1.33%)
Sep 19, 2019	8.640	9.090	8.150	8.290	2,896,325	-1.37(-14.18%)
Sep 18, 2019	9.360	9.750	9.160	9.660	170,007	+0.30(+3.21%)
Sep 17, 2019	9.500	9.670	9.160	9.360	212,900	-0.10(-1.06%)
Sep 16, 2019	10.08	10.10	9.450	9.460	154,309	-0.67(-6.61%)
Sep 13, 2019	10.10	10.25	9.790	10.13	264,100	+0.02(+0.20%)
Sep 12, 2019	9.830	10.20	9.560	10.11	279,026	+0.26(+2.64%)
Sep 11, 2019	9.450	9.920	9.400	9.850	234,447	+0.42(+4.45%)
Sep 10, 2019	10.11	10.29	9.362	9.430	264,213	-0.69(-6.82%)
Sep 09, 2019	10.33	10.46	9.830	10.12	327,719	-0.23(-2.22%)
Sep 06, 2019	9.960	10.50	9.830	10.35	346,200	+0.39(+3.92%)
Sep 05, 2019	9.310	10.10	9.145	9.960	253,456	+0.66(+7.10%)
Sep 04, 2019	9.220	9.610	8.970	9.300	280,002	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provention Bio Inc (NQ: PRVB )

Historical Prices