Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provention Bio Inc (NQ: PRVB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.310	6.510	6.310	6.400	272,975	-0.02(-0.31%)
Sep 29, 2021	6.700	6.700	6.400	6.420	364,357	-0.24(-3.60%)
Sep 28, 2021	6.690	6.790	6.610	6.660	285,234	-0.11(-1.62%)
Sep 27, 2021	6.600	6.900	6.510	6.770	428,733	+0.17(+2.58%)
Sep 24, 2021	6.690	6.800	6.540	6.600	339,710	-0.15(-2.22%)
Sep 23, 2021	6.580	6.760	6.520	6.750	273,517	+0.23(+3.53%)
Sep 22, 2021	6.540	6.620	6.470	6.520	304,488	-0.01(-0.15%)
Sep 21, 2021	6.490	6.640	6.397	6.530	302,716	+0.11(+1.71%)
Sep 20, 2021	6.450	6.680	6.180	6.420	520,086	-0.25(-3.75%)
Sep 17, 2021	6.450	6.690	6.270	6.670	1,213,326	+0.22(+3.41%)
Sep 16, 2021	6.440	6.490	6.170	6.450	426,182	+0.04(+0.62%)
Sep 15, 2021	6.240	6.530	6.100	6.410	465,960	+0.19(+3.05%)
Sep 14, 2021	6.720	6.720	6.110	6.220	676,071	-0.51(-7.58%)
Sep 13, 2021	6.500	6.950	6.360	6.730	641,481	+0.26(+4.02%)
Sep 10, 2021	6.590	6.590	6.380	6.470	264,929	-0.08(-1.22%)
Sep 09, 2021	6.370	6.630	6.300	6.550	412,560	+0.13(+2.02%)
Sep 08, 2021	6.450	6.500	6.270	6.420	359,310	-0.08(-1.23%)
Sep 07, 2021	6.470	6.670	6.400	6.500	374,379	+0.03(+0.46%)
Sep 03, 2021	6.690	6.750	6.410	6.470	518,555	-0.23(-3.43%)
Sep 02, 2021	6.990	7.090	6.695	6.700	552,811	-0.29(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provention Bio Inc (NQ: PRVB )

Historical Prices