Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provention Bio Inc (NQ: PRVB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.400	4.650	4.380	4.500	406,680	+0.07(+1.58%)
Sep 29, 2022	4.560	4.580	4.350	4.430	395,215	-0.21(-4.53%)
Sep 28, 2022	4.430	4.720	4.357	4.640	423,231	+0.30(+6.91%)
Sep 27, 2022	4.180	4.380	4.176	4.340	392,442	+0.24(+5.85%)
Sep 26, 2022	4.230	4.300	4.060	4.100	457,047	-0.08(-1.91%)
Sep 23, 2022	4.360	4.370	4.120	4.180	729,025	-0.24(-5.43%)
Sep 22, 2022	4.470	4.470	4.280	4.420	465,876	-0.05(-1.12%)
Sep 21, 2022	4.670	4.694	4.450	4.470	416,051	-0.20(-4.28%)
Sep 20, 2022	4.840	4.850	4.590	4.670	786,291	-0.08(-1.68%)
Sep 19, 2022	4.980	5.100	4.700	4.750	951,153	-0.30(-5.94%)
Sep 16, 2022	5.190	5.192	4.950	5.050	1,939,315	-0.30(-5.61%)
Sep 15, 2022	5.240	5.390	5.184	5.350	668,725	+0.14(+2.69%)
Sep 14, 2022	5.140	5.370	5.070	5.210	868,765	+0.07(+1.36%)
Sep 13, 2022	5.200	5.500	5.120	5.140	1,001,553	-0.19(-3.56%)
Sep 12, 2022	5.290	5.460	5.040	5.330	1,315,325	+0.05(+0.95%)
Sep 09, 2022	5.130	5.500	5.130	5.280	766,086	+0.18(+3.53%)
Sep 08, 2022	4.760	5.110	4.760	5.100	611,109	+0.28(+5.81%)
Sep 07, 2022	4.510	4.880	4.490	4.820	1,528,734	+0.29(+6.40%)
Sep 06, 2022	4.710	4.930	4.510	4.530	2,177,235	-0.11(-2.37%)
Sep 02, 2022	4.540	4.850	4.470	4.640	1,306,452	+0.13(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provention Bio Inc (NQ: PRVB )

Historical Prices