Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.17 -0.71 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.491	4.559	4.491	4.554	38,613	+0.12(+2.68%)
Sep 27, 2002	4.435	4.493	4.433	4.435	3,889	+0.06(+1.40%)
Sep 26, 2002	4.419	4.419	4.374	4.374	6,111	-0.01(-0.21%)
Sep 25, 2002	4.320	4.394	4.275	4.383	444,471	+0.11(+2.57%)
Sep 24, 2002	4.419	4.448	4.149	4.273	40,280	-0.15(-3.42%)
Sep 23, 2002	4.444	4.496	4.424	4.424	8,056	-0.11(-2.42%)
Sep 20, 2002	4.590	4.680	4.428	4.534	56,114	+0.11(+2.40%)
Sep 19, 2002	4.590	4.590	4.428	4.428	11,250	-0.13(-2.96%)
Sep 18, 2002	4.410	4.563	4.403	4.563	11,389	+0.14(+3.26%)
Sep 17, 2002	4.502	4.502	4.419	4.419	6,667	-0.11(-2.39%)
Sep 16, 2002	4.518	4.572	4.518	4.527	27,223	-0.03(-0.71%)
Sep 13, 2002	4.552	4.559	4.552	4.559	9,722	-0.00(-0.07%)
Sep 12, 2002	4.502	4.562	4.500	4.562	1,666	+0.06(+1.39%)
Sep 11, 2002	4.460	4.500	4.460	4.500	8,333	-0.02(-0.36%)
Sep 10, 2002	4.535	4.536	4.453	4.516	11,667	+0.01(+0.24%)
Sep 09, 2002	4.509	4.554	4.455	4.505	4,722	-0.06(-1.30%)
Sep 06, 2002	4.678	4.680	4.565	4.565	12,778	-0.04(-0.82%)
Sep 05, 2002	4.768	4.845	4.601	4.602	16,389	-0.17(-3.47%)
Sep 04, 2002	4.641	4.797	4.641	4.768	6,111	+0.16(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices