Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.200	5.230	5.040	5.148	55,758	-0.07(-1.31%)
Sep 29, 2003	5.220	5.220	5.085	5.216	52,589	-0.05(-0.96%)
Sep 26, 2003	5.158	5.286	5.104	5.266	42,163	+0.12(+2.31%)
Sep 25, 2003	5.184	5.185	5.076	5.148	43,735	-0.01(-0.24%)
Sep 24, 2003	5.229	5.220	5.160	5.160	13,889	-0.07(-1.31%)
Sep 23, 2003	5.234	5.308	5.171	5.229	6,389	+0.03(+0.62%)
Sep 22, 2003	5.158	5.387	5.085	5.196	43,197	-0.10(-1.94%)
Sep 19, 2003	5.304	5.383	5.250	5.299	33,874	-0.00(-0.07%)
Sep 18, 2003	4.998	5.304	4.998	5.302	42,649	+0.21(+4.03%)
Sep 17, 2003	4.995	5.130	4.995	5.097	15,556	+0.04(+0.89%)
Sep 16, 2003	4.960	5.099	4.960	5.052	26,112	+0.12(+2.45%)
Sep 15, 2003	4.908	4.984	4.908	4.932	11,667	-0.05(-1.05%)
Sep 12, 2003	5.076	5.076	4.915	4.984	25,001	-0.01(-0.22%)
Sep 11, 2003	4.869	5.024	4.869	4.995	11,111	+0.04(+0.91%)
Sep 10, 2003	4.929	4.971	4.908	4.950	26,390	+0.00(+0.00%)
Sep 09, 2003	5.086	5.133	4.921	4.950	28,612	-0.13(-2.65%)
Sep 08, 2003	5.223	5.274	5.085	5.085	41,669	-0.13(-2.59%)
Sep 05, 2003	5.337	5.337	5.184	5.220	6,667	-0.06(-1.09%)
Sep 04, 2003	5.344	5.358	5.274	5.277	11,667	-0.07(-1.28%)
Sep 03, 2003	5.266	5.346	5.266	5.346	21,667	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices