Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

36.60 -0.53 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.174	9.570	9.130	9.152	80,885	-0.13(-1.45%)
Sep 29, 2011	9.234	9.391	9.085	9.286	19,982	+0.33(+3.66%)
Sep 28, 2011	9.346	9.376	8.794	8.958	48,686	-0.36(-3.84%)
Sep 27, 2011	9.458	9.689	9.197	9.316	55,863	+0.13(+1.38%)
Sep 26, 2011	8.951	9.316	8.913	9.189	36,395	+0.35(+3.97%)
Sep 23, 2011	8.764	8.921	8.697	8.839	21,625	+0.07(+0.85%)
Sep 22, 2011	8.734	9.055	8.690	8.764	83,737	-0.16(-1.76%)
Sep 21, 2011	9.324	9.353	8.839	8.921	36,501	-0.37(-4.01%)
Sep 20, 2011	9.458	9.551	9.271	9.294	55,698	-0.10(-1.11%)
Sep 19, 2011	9.450	9.525	9.309	9.398	20,155	-0.22(-2.33%)
Sep 16, 2011	9.615	9.622	9.503	9.622	63,279	+0.09(+0.94%)
Sep 15, 2011	9.406	9.577	9.145	9.533	39,988	+0.18(+1.91%)
Sep 14, 2011	9.227	9.458	8.966	9.353	30,045	+0.26(+2.87%)
Sep 13, 2011	9.137	9.324	8.981	9.092	22,716	+0.10(+1.08%)
Sep 12, 2011	8.876	9.040	8.764	8.995	19,028	+0.04(+0.50%)
Sep 09, 2011	9.234	9.234	8.802	8.951	65,715	-0.38(-4.08%)
Sep 08, 2011	9.585	9.652	9.324	9.331	20,029	-0.34(-3.47%)
Sep 07, 2011	9.189	9.726	9.063	9.667	65,238	+0.67(+7.46%)
Sep 06, 2011	8.884	9.173	8.884	8.995	112,569	-0.04(-0.49%)
Sep 02, 2011	9.262	9.385	8.988	9.040	61,330	-0.44(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices