Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viatris Inc (NQ: VTRS )

10.41 -0.12 (-1.14%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.962	8.133	7.851	7.869	8,875,264	-0.07(-0.93%)
Sep 29, 2022	7.962	8.017	7.800	7.943	8,816,547	-0.12(-1.49%)
Sep 28, 2022	7.906	8.082	7.846	8.063	12,345,454	+0.23(+2.95%)
Sep 27, 2022	7.943	8.086	7.777	7.832	11,473,050	-0.05(-0.59%)
Sep 26, 2022	7.916	7.999	7.832	7.879	16,372,657	-0.15(-1.84%)
Sep 23, 2022	8.183	8.193	7.786	8.026	13,457,997	-0.23(-2.80%)
Sep 22, 2022	8.322	8.363	8.142	8.257	9,686,875	-0.09(-1.11%)
Sep 21, 2022	8.488	8.733	8.340	8.350	12,233,639	+0.00(+0.00%)
Sep 20, 2022	8.525	8.525	8.340	8.350	8,889,808	-0.23(-2.69%)
Sep 19, 2022	8.516	8.622	8.474	8.581	9,121,604	-0.01(-0.11%)
Sep 16, 2022	8.821	8.821	8.516	8.590	21,170,536	-0.23(-2.62%)
Sep 15, 2022	8.701	8.968	8.701	8.821	10,247,060	+0.11(+1.27%)
Sep 14, 2022	8.793	8.885	8.636	8.710	9,671,413	-0.06(-0.63%)
Sep 13, 2022	9.144	9.162	8.761	8.765	9,612,043	-0.57(-6.13%)
Sep 12, 2022	9.181	9.421	9.181	9.338	8,445,395	+0.21(+2.33%)
Sep 09, 2022	9.015	9.172	8.978	9.125	7,273,171	+0.18(+2.07%)
Sep 08, 2022	8.922	9.001	8.830	8.941	11,538,022	-0.04(-0.41%)
Sep 07, 2022	8.636	9.052	8.636	8.978	16,489,947	+0.29(+3.29%)
Sep 06, 2022	8.765	8.765	8.608	8.691	10,971,321	-0.04(-0.42%)
Sep 02, 2022	8.950	8.950	8.701	8.728	10,995,508	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viatris Inc (NQ: VTRS )

Historical Prices