Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

169.58 +1.89 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.306	1.329	1.284	1.311	1,207,910	-0.01(-0.44%)
Sep 27, 2002	1.344	1.358	1.314	1.317	1,027,315	-0.04(-2.60%)
Sep 26, 2002	1.287	1.367	1.287	1.352	882,248	+0.06(+4.93%)
Sep 25, 2002	1.268	1.298	1.259	1.289	1,223,453	+0.03(+2.58%)
Sep 24, 2002	1.268	1.280	1.252	1.257	1,154,620	-0.02(-1.34%)
Sep 23, 2002	1.322	1.322	1.258	1.274	1,553,556	-0.05(-3.78%)
Sep 20, 2002	1.326	1.342	1.319	1.324	2,314,421	-0.00(-0.20%)
Sep 19, 2002	1.349	1.357	1.325	1.326	1,069,503	-0.03(-2.00%)
Sep 18, 2002	1.382	1.391	1.351	1.353	1,723,788	-0.03(-2.05%)
Sep 17, 2002	1.416	1.421	1.374	1.382	1,483,982	-0.03(-2.39%)
Sep 16, 2002	1.437	1.455	1.415	1.415	724,598	-0.03(-1.75%)
Sep 13, 2002	1.468	1.473	1.439	1.441	1,025,835	-0.03(-2.32%)
Sep 12, 2002	1.503	1.504	1.468	1.475	620,238	-0.04(-2.62%)
Sep 11, 2002	1.506	1.522	1.495	1.515	419,659	+0.01(+0.87%)
Sep 10, 2002	1.536	1.536	1.486	1.502	1,108,731	-0.03(-2.11%)
Sep 09, 2002	1.520	1.544	1.497	1.534	49,959,520	+0.02(+1.22%)
Sep 06, 2002	1.493	1.534	1.493	1.515	680,189	+0.03(+1.82%)
Sep 05, 2002	1.523	1.528	1.488	1.488	538,822	-0.03(-2.25%)
Sep 04, 2002	1.479	1.523	1.477	1.523	899,271	+0.04(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices