Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.720	4.720	4.470	4.470	355,253	-0.13(-2.83%)
Sep 28, 2017	4.460	4.600	4.330	4.600	177,189	+0.13(+2.91%)
Sep 27, 2017	4.350	4.560	4.350	4.470	250,035	+0.13(+3.00%)
Sep 26, 2017	4.500	4.580	4.270	4.340	182,790	-0.01(-0.23%)
Sep 25, 2017	4.100	4.500	4.100	4.350	329,091	+0.25(+6.10%)
Sep 22, 2017	3.980	4.130	3.930	4.100	131,585	+0.15(+3.80%)
Sep 21, 2017	4.000	4.070	3.880	3.950	198,625	-0.07(-1.74%)
Sep 20, 2017	3.650	4.020	3.650	4.020	257,051	+0.36(+9.84%)
Sep 19, 2017	3.600	3.720	3.530	3.660	229,249	-0.02(-0.54%)
Sep 18, 2017	3.830	3.940	3.660	3.680	134,573	-0.15(-3.92%)
Sep 15, 2017	4.100	4.230	3.830	3.830	597,684	-0.27(-6.59%)
Sep 14, 2017	4.190	4.380	4.060	4.100	142,732	-0.14(-3.30%)
Sep 13, 2017	4.120	4.380	4.120	4.240	125,681	+0.09(+2.17%)
Sep 12, 2017	4.050	4.330	4.010	4.150	177,275	+0.12(+2.98%)
Sep 11, 2017	4.020	4.120	3.900	4.030	167,164	+0.08(+2.03%)
Sep 08, 2017	4.130	4.130	3.920	3.950	130,404	-0.17(-4.13%)
Sep 07, 2017	4.210	4.210	4.020	4.120	129,458	-0.04(-0.96%)
Sep 06, 2017	3.900	4.190	3.860	4.160	174,698	+0.19(+4.79%)
Sep 05, 2017	3.800	4.070	3.730	3.970	266,885	+0.19(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices