Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.800	4.940	4.760	4.900	269,100	+0.07(+1.45%)
Sep 27, 2018	4.750	4.860	4.620	4.830	371,222	+0.07(+1.47%)
Sep 26, 2018	4.920	4.965	4.760	4.760	295,428	-0.14(-2.86%)
Sep 25, 2018	5.090	5.140	4.900	4.900	271,903	-0.15(-2.97%)
Sep 24, 2018	5.200	5.280	4.980	5.050	428,999	-0.04(-0.79%)
Sep 21, 2018	4.990	5.160	4.960	5.090	704,000	+0.10(+2.00%)
Sep 20, 2018	5.250	5.250	4.990	4.990	482,390	-0.14(-2.73%)
Sep 19, 2018	5.290	5.300	5.120	5.130	275,809	-0.11(-2.10%)
Sep 18, 2018	5.360	5.530	5.110	5.240	285,280	-0.11(-2.06%)
Sep 17, 2018	5.380	5.450	5.290	5.350	171,331	-0.02(-0.37%)
Sep 14, 2018	5.470	5.490	5.300	5.370	161,100	-0.14(-2.54%)
Sep 13, 2018	5.520	5.532	5.210	5.510	272,088	-0.01(-0.18%)
Sep 12, 2018	5.460	5.540	5.230	5.520	303,021	+0.15(+2.79%)
Sep 11, 2018	5.160	5.400	5.159	5.370	274,625	+0.22(+4.27%)
Sep 10, 2018	5.100	5.207	5.070	5.150	196,199	+0.11(+2.18%)
Sep 07, 2018	5.080	5.140	4.960	5.040	240,400	-0.06(-1.18%)
Sep 06, 2018	5.460	5.500	5.100	5.100	281,712	-0.34(-6.25%)
Sep 05, 2018	5.600	5.600	5.070	5.440	459,954	-0.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices