Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3300	0.3531	0.3201	0.3330	564,880	+0.01(+4.03%)
Sep 27, 2019	0.3500	0.3599	0.3201	0.3201	134,700	-0.03(-8.28%)
Sep 26, 2019	0.3673	0.3798	0.3400	0.3490	322,031	-0.03(-8.16%)
Sep 25, 2019	0.4070	0.4070	0.3520	0.3800	267,942	-0.02(-4.64%)
Sep 24, 2019	0.4100	0.4100	0.3800	0.3985	239,729	+0.00(+0.03%)
Sep 23, 2019	0.3900	0.4079	0.3718	0.3984	524,321	+0.01(+1.81%)
Sep 20, 2019	0.3800	0.3913	0.3650	0.3913	185,400	+0.01(+3.68%)
Sep 19, 2019	0.3735	0.4000	0.3612	0.3774	304,370	+0.00(+1.04%)
Sep 18, 2019	0.3800	0.3950	0.3390	0.3735	571,067	-0.01(-1.68%)
Sep 17, 2019	0.4025	0.4025	0.3400	0.3799	537,747	-0.01(-1.81%)
Sep 16, 2019	0.3900	0.3950	0.3626	0.3869	1,226,017	+0.04(+12.02%)
Sep 13, 2019	0.3599	0.3599	0.3448	0.3454	164,800	+0.00(+0.12%)
Sep 12, 2019	0.3600	0.3600	0.3327	0.3450	260,514	+0.00(+0.06%)
Sep 11, 2019	0.3455	0.3499	0.3301	0.3448	220,867	+0.01(+2.13%)
Sep 10, 2019	0.3342	0.3541	0.3301	0.3376	335,917	-0.00(-0.53%)
Sep 09, 2019	0.3200	0.3394	0.3115	0.3394	446,332	+0.03(+8.99%)
Sep 06, 2019	0.3100	0.3125	0.3000	0.3114	231,100	-0.00(-0.32%)
Sep 05, 2019	0.3100	0.3178	0.2951	0.3124	528,307	+0.02(+5.86%)
Sep 04, 2019	0.3084	0.3096	0.2950	0.2951	254,736	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices