Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newmont Mining (NY: NEM )

45.44 -1.50 (-3.20%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	27.97	28.49	27.80	27.85	7,664,302	-0.03(-0.10%)
Sep 29, 2003	27.72	28.34	27.50	27.88	7,606,620	+0.16(+0.57%)
Sep 26, 2003	28.74	28.50	27.43	27.72	8,999,952	-1.01(-3.52%)
Sep 25, 2003	30.05	30.25	28.83	28.74	10,682,671	-1.31(-4.36%)
Sep 24, 2003	30.14	30.28	29.51	30.05	8,801,927	+0.08(+0.26%)
Sep 23, 2003	29.21	29.99	29.14	29.97	8,586,219	+0.54(+1.84%)
Sep 22, 2003	29.39	29.57	29.04	29.43	9,478,663	+0.46(+1.57%)
Sep 19, 2003	28.18	29.07	28.15	28.97	9,583,640	+1.01(+3.62%)
Sep 18, 2003	27.97	28.49	27.88	27.96	5,426,524	-0.01(-0.05%)
Sep 17, 2003	27.80	28.15	27.61	27.97	5,120,013	+0.17(+0.62%)
Sep 16, 2003	27.50	27.90	27.27	27.80	5,430,173	+0.31(+1.11%)
Sep 15, 2003	27.61	27.96	27.34	27.50	4,144,064	-0.25(-0.90%)
Sep 12, 2003	28.12	28.41	27.54	27.75	6,156,029	-0.29(-1.04%)
Sep 11, 2003	27.80	28.11	27.36	28.04	6,299,040	+0.04(+0.13%)
Sep 10, 2003	28.50	28.54	27.79	28.00	5,848,396	-0.33(-1.16%)
Sep 09, 2003	28.32	29.14	27.77	28.33	9,736,755	+0.61(+2.21%)
Sep 08, 2003	27.86	27.95	27.50	27.72	4,725,508	-0.15(-0.54%)
Sep 05, 2003	27.86	28.26	27.80	27.87	6,899,991	+0.16(+0.57%)
Sep 04, 2003	26.91	27.82	26.81	27.71	6,046,000	+0.71(+2.61%)
Sep 03, 2003	26.97	27.18	26.73	27.01	7,827,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newmont Mining (NY: NEM )

Historical Prices