Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newmont Mining (NY: NEM )

45.44 -1.50 (-3.20%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	32.01	32.91	31.98	32.49	8,427,334	+0.89(+2.82%)
Sep 29, 2004	31.66	31.97	31.45	31.60	7,557,362	-0.01(-0.02%)
Sep 28, 2004	31.22	31.65	30.97	31.61	9,278,671	+1.21(+3.97%)
Sep 27, 2004	30.38	30.76	30.22	30.40	5,629,105	+0.19(+0.61%)
Sep 24, 2004	30.15	30.50	29.98	30.22	5,212,824	-0.01(-0.02%)
Sep 23, 2004	30.51	30.72	30.15	30.23	6,718,356	+0.09(+0.31%)
Sep 22, 2004	30.23	30.61	30.13	30.13	7,919,559	-0.48(-1.56%)
Sep 21, 2004	30.37	30.67	30.15	30.61	7,289,463	+0.84(+2.80%)
Sep 20, 2004	29.71	30.12	29.68	29.78	5,677,444	+0.12(+0.41%)
Sep 17, 2004	30.40	30.50	29.51	29.65	11,136,030	-0.88(-2.88%)
Sep 16, 2004	30.76	30.90	30.51	30.53	5,164,765	-0.36(-1.18%)
Sep 15, 2004	31.35	31.37	30.90	30.90	4,679,968	-0.61(-1.93%)
Sep 14, 2004	31.21	31.57	30.94	31.50	5,555,825	+0.53(+1.71%)
Sep 13, 2004	30.83	31.20	30.64	30.97	4,605,848	+0.07(+0.23%)
Sep 10, 2004	31.14	31.30	30.76	30.90	4,523,600	+0.14(+0.46%)
Sep 09, 2004	30.53	30.87	30.53	30.76	3,782,954	+0.04(+0.12%)
Sep 08, 2004	30.56	31.03	30.33	30.72	6,451,858	-0.26(-0.85%)
Sep 07, 2004	30.69	31.05	30.40	30.99	5,387,267	-0.17(-0.55%)
Sep 03, 2004	31.40	31.40	30.94	31.16	3,978,414	-0.59(-1.87%)
Sep 02, 2004	31.94	31.94	31.56	31.75	3,847,267	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newmont Mining (NY: NEM )

Historical Prices