Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Newmont Mining (NY: NEM )

45.44 -1.50 (-3.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 27.93 28.19 27.20 27.73 12,353,087 -0.43(-1.52%)
Sep 29, 2008 28.99 29.72 27.40 28.16 17,752,954 -1.17(-4.00%)
Sep 26, 2008 30.32 31.08 29.17 29.33 0 -0.40(-1.35%)
Sep 25, 2008 30.10 30.73 29.56 29.73 12,727,866 -0.44(-1.45%)
Sep 24, 2008 31.07 31.35 29.94 30.17 11,171,527 -0.43(-1.40%)
Sep 23, 2008 31.78 31.78 30.44 30.60 13,733,294 -1.19(-3.74%)
Sep 22, 2008 30.42 32.11 30.30 31.78 19,004,408 +1.85(+6.17%)
Sep 19, 2008 29.23 30.01 28.09 29.94 0 +1.56(+5.50%)
Sep 18, 2008 31.30 31.98 28.04 28.38 27,358,218 -2.56(-8.28%)
Sep 17, 2008 28.30 31.89 27.58 30.94 22,473,222 +2.65(+9.36%)
Sep 16, 2008 26.98 28.35 26.68 28.29 11,435,419 +0.84(+3.05%)
Sep 15, 2008 28.10 28.34 27.22 27.46 15,161,625 -0.92(-3.23%)
Sep 12, 2008 27.33 28.46 26.98 28.37 13,534,874 +1.70(+6.38%)
Sep 11, 2008 26.44 27.18 25.60 26.67 17,888,614 -0.31(-1.14%)
Sep 10, 2008 26.99 27.11 25.92 26.98 20,444,530 +0.70(+2.67%)
Sep 09, 2008 27.85 28.01 26.23 26.28 18,608,668 -2.21(-7.76%)
Sep 08, 2008 29.17 29.79 28.21 28.49 13,536,991 -0.29(-1.02%)
Sep 05, 2008 29.00 29.00 27.90 28.78 0 +0.49(+1.75%)
Sep 04, 2008 29.80 30.05 28.21 28.29 15,623,706 -1.32(-4.47%)
Sep 03, 2008 30.42 30.83 29.04 29.61 12,744,540 -1.03(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.