Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newmont Mining (NY: NEM )

45.44 -1.50 (-3.20%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	53.44	53.79	52.98	53.45	12,503,569	-0.45(-0.83%)
Sep 27, 2024	55.11	55.38	53.82	53.90	9,715,205	-1.63(-2.94%)
Sep 26, 2024	55.28	55.99	54.90	55.53	9,820,818	+0.27(+0.49%)
Sep 25, 2024	55.78	56.30	55.17	55.26	8,820,475	-0.59(-1.06%)
Sep 24, 2024	54.68	56.09	54.29	55.85	9,531,950	+1.37(+2.51%)
Sep 23, 2024	54.45	55.67	54.43	54.48	8,437,136	+0.01(+0.02%)
Sep 20, 2024	54.29	54.69	53.92	54.47	19,038,130	+0.95(+1.78%)
Sep 19, 2024	54.26	54.35	52.62	53.52	10,414,992	+0.46(+0.87%)
Sep 18, 2024	53.72	54.93	52.87	53.06	9,040,819	-0.05(-0.09%)
Sep 17, 2024	52.79	53.42	52.27	53.11	6,181,840	-0.02(-0.04%)
Sep 16, 2024	53.54	53.77	53.03	53.13	6,264,040	-0.58(-1.08%)
Sep 13, 2024	53.41	54.25	53.36	53.71	7,330,152	+0.83(+1.57%)
Sep 12, 2024	51.70	53.26	51.50	52.88	10,220,998	+2.14(+4.22%)
Sep 11, 2024	51.00	51.06	50.02	50.74	5,942,884	-0.56(-1.09%)
Sep 10, 2024	50.74	51.34	50.38	51.30	5,547,077	+0.58(+1.14%)
Sep 09, 2024	50.54	51.38	50.38	50.72	4,562,492	+0.38(+0.75%)
Sep 06, 2024	51.83	52.36	50.23	50.34	6,476,468	-1.59(-3.06%)
Sep 05, 2024	52.27	52.65	51.77	51.93	5,913,252	+0.32(+0.62%)
Sep 04, 2024	51.97	52.20	51.11	51.61	7,460,553	-0.66(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newmont Mining (NY: NEM )

Historical Prices