Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.270 +0.020 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.306	7.451	7.306	7.451	42,276	+0.02(+0.28%)
Sep 28, 2006	7.368	7.430	7.285	7.430	8,213	+0.28(+3.88%)
Sep 27, 2006	7.269	7.285	7.153	7.153	2,898	-0.19(-2.65%)
Sep 26, 2006	7.244	7.451	7.232	7.347	5,073	+0.20(+2.78%)
Sep 25, 2006	7.554	7.699	6.905	7.149	45,175	-0.47(-6.14%)
Sep 22, 2006	7.687	7.687	7.596	7.617	126,104	-0.08(-1.02%)
Sep 21, 2006	7.559	7.761	7.559	7.695	13,528	+0.07(+0.98%)
Sep 20, 2006	7.617	7.646	7.582	7.621	9,904	+0.00(+0.05%)
Sep 19, 2006	7.617	7.625	7.554	7.617	67,400	-0.01(-0.17%)
Sep 18, 2006	7.642	7.658	7.575	7.629	5,314	-0.01(-0.10%)
Sep 15, 2006	7.554	7.637	7.554	7.637	18,360	+0.02(+0.27%)
Sep 14, 2006	7.658	7.666	7.554	7.617	17,393	-0.12(-1.60%)
Sep 13, 2006	7.658	7.741	7.658	7.741	9,180	+0.02(+0.21%)
Sep 12, 2006	7.563	7.724	7.554	7.724	30,197	+0.12(+1.58%)
Sep 11, 2006	7.861	7.861	7.575	7.604	36,961	-0.14(-1.87%)
Sep 08, 2006	7.857	7.857	7.658	7.749	22,466	-0.11(-1.42%)
Sep 07, 2006	7.766	7.861	7.766	7.861	3,623	+0.06(+0.74%)
Sep 06, 2006	7.807	7.807	7.803	7.803	13,286	+0.04(+0.48%)
Sep 05, 2006	7.906	7.968	7.761	7.766	16,427	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices