Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

20.46 +0.22 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.750 6.950 6.720 6.890 514,985 +0.10(+1.47%)
Sep 29, 2016 6.840 6.950 6.750 6.790 325,876 -0.04(-0.59%)
Sep 28, 2016 6.700 6.840 6.600 6.830 258,870 +0.18(+2.71%)
Sep 27, 2016 6.510 6.710 6.490 6.650 350,032 +0.16(+2.47%)
Sep 26, 2016 6.680 6.716 6.484 6.490 510,620 -0.28(-4.14%)
Sep 23, 2016 6.800 6.930 6.710 6.770 190,905 -0.07(-1.02%)
Sep 22, 2016 6.720 6.850 6.692 6.840 326,092 +0.19(+2.86%)
Sep 21, 2016 6.480 6.665 6.424 6.650 348,463 +0.17(+2.62%)
Sep 20, 2016 6.620 6.630 6.420 6.480 229,632 -0.07(-1.07%)
Sep 19, 2016 6.520 6.620 6.500 6.550 318,127 +0.04(+0.61%)
Sep 16, 2016 6.590 6.730 6.500 6.510 355,601 -0.12(-1.81%)
Sep 15, 2016 6.570 6.670 6.520 6.630 243,695 +0.03(+0.45%)
Sep 14, 2016 6.710 6.780 6.580 6.600 352,225 -0.10(-1.49%)
Sep 13, 2016 6.900 6.950 6.580 6.700 640,463 +0.09(+1.36%)
Sep 12, 2016 6.540 6.680 6.470 6.610 405,016 +0.08(+1.23%)
Sep 09, 2016 6.850 6.860 6.510 6.530 447,565 -0.38(-5.50%)
Sep 08, 2016 6.810 6.970 6.810 6.910 320,707 +0.05(+0.73%)
Sep 07, 2016 6.900 6.975 6.835 6.860 375,990 -0.08(-1.15%)
Sep 06, 2016 7.000 7.040 6.910 6.940 463,426 -0.10(-1.42%)
Sep 02, 2016 7.000 7.040 7.040 7.040 493,400 +0.07(+1.00%)
Sep 01, 2016 6.980 7.060 6.835 6.970 529,338 -0.01(-0.14%)
Aug 31, 2016 7.120 7.210 6.955 6.980 633,114 -0.26(-3.59%)
Aug 30, 2016 7.020 7.290 6.992 7.240 787,832 +0.25(+3.58%)
Aug 29, 2016 7.050 7.230 6.360 6.990 1,895,855 -0.45(-6.05%)
Aug 26, 2016 7.530 7.540 7.340 7.440 1,065,491 -0.11(-1.46%)
Aug 25, 2016 7.400 7.580 7.385 7.550 1,450,794 +0.16(+2.17%)
Aug 24, 2016 7.210 7.500 7.200 7.390 874,514 +0.23(+3.21%)
Aug 23, 2016 7.080 7.190 7.050 7.160 842,451 +0.06(+0.85%)
Aug 22, 2016 6.840 7.219 6.820 7.100 1,148,646 +0.23(+3.35%)
Aug 19, 2016 6.660 6.870 6.610 6.870 766,849 +0.19(+2.84%)
Aug 18, 2016 6.690 6.730 6.600 6.680 498,104 +0.01(+0.15%)
Aug 17, 2016 6.580 6.680 6.450 6.670 488,888 +0.11(+1.68%)
Aug 16, 2016 6.800 6.850 6.440 6.560 1,130,853 -0.22(-3.24%)
Aug 15, 2016 6.340 6.800 6.310 6.780 1,831,192 +0.64(+10.42%)
Aug 12, 2016 5.920 6.180 5.840 6.140 1,302,018 +0.25(+4.24%)
Aug 11, 2016 5.680 5.950 5.610 5.890 829,295 +0.22(+3.88%)
Aug 10, 2016 5.620 5.680 5.520 5.670 724,458 +0.08(+1.43%)
Aug 09, 2016 5.600 5.650 5.360 5.590 783,074 -0.06(-1.06%)
Aug 08, 2016 5.350 5.790 5.350 5.650 1,607,905 +0.27(+5.02%)
Aug 05, 2016 4.950 5.540 4.950 5.380 2,662,255 +0.83(+18.24%)
Aug 04, 2016 4.540 4.670 4.480 4.550 486,329 +0.05(+1.11%)
Aug 03, 2016 4.390 4.520 4.380 4.500 313,987 +0.11(+2.51%)
Aug 02, 2016 4.410 4.490 4.375 4.390 256,814 -0.03(-0.68%)
Aug 01, 2016 4.420 4.470 4.320 4.420 218,879 +0.01(+0.23%)
Jul 29, 2016 4.450 4.491 4.370 4.410 273,803 -0.03(-0.68%)
Jul 28, 2016 4.530 4.570 4.400 4.440 348,486 -0.08(-1.77%)
Jul 27, 2016 4.510 4.590 4.470 4.520 249,219 +0.01(+0.22%)
Jul 26, 2016 4.530 4.610 4.463 4.510 293,498 -0.04(-0.88%)
Jul 25, 2016 4.510 4.570 4.475 4.550 239,683 +0.01(+0.22%)
Jul 22, 2016 4.510 4.576 4.395 4.540 144,004 +0.02(+0.44%)
Jul 21, 2016 4.540 4.630 4.500 4.520 113,915 -0.02(-0.44%)
Jul 20, 2016 4.540 4.590 4.440 4.540 199,468 +0.00(+0.00%)
Jul 19, 2016 4.600 4.670 4.500 4.540 255,671 -0.07(-1.52%)
Jul 18, 2016 4.660 4.660 4.520 4.610 240,795 -0.04(-0.86%)
Jul 15, 2016 4.550 4.660 4.420 4.650 441,613 +0.13(+2.88%)
Jul 14, 2016 4.560 4.560 4.420 4.520 292,339 -0.02(-0.44%)
Jul 13, 2016 4.640 4.678 4.500 4.540 365,027 -0.10(-2.16%)
Jul 12, 2016 4.710 4.740 4.550 4.640 552,729 -0.06(-1.28%)
Jul 11, 2016 4.620 4.940 4.530 4.700 1,787,421 +0.46(+10.85%)
Jul 08, 2016 4.190 4.285 4.150 4.240 345,649 +0.09(+2.17%)
Jul 07, 2016 4.090 4.240 4.090 4.150 289,667 -0.01(-0.24%)
Jul 05, 2016 4.060 4.240 4.035 4.160 481,483 +0.07(+1.71%)
Jul 01, 2016 4.010 4.090 4.090 4.090 418,500 -0.01(-0.24%)
Jun 30, 2016 3.950 4.120 3.900 4.100 286,486 +0.16(+4.06%)
Jun 29, 2016 3.950 3.987 3.875 3.940 239,568 +0.05(+1.29%)
Jun 28, 2016 3.870 3.970 3.850 3.890 301,397 +0.09(+2.37%)
Jun 27, 2016 3.920 3.920 3.750 3.800 691,536 -0.18(-4.52%)
Jun 24, 2016 3.880 4.010 3.870 3.980 645,962 -0.15(-3.63%)
Jun 23, 2016 4.040 4.170 4.010 4.130 313,333 +0.13(+3.25%)
Jun 22, 2016 4.050 4.110 4.000 4.000 278,092 -0.05(-1.23%)
Jun 21, 2016 4.050 4.110 3.920 4.050 339,362 +0.00(+0.00%)
Jun 20, 2016 4.120 4.170 4.020 4.050 188,672 +0.00(+0.00%)
Jun 17, 2016 4.060 4.170 4.030 4.050 342,119 +0.01(+0.25%)
Jun 16, 2016 3.960 4.050 3.900 4.040 302,800 +0.05(+1.25%)
Jun 15, 2016 3.930 4.120 3.870 3.990 238,454 +0.06(+1.53%)
Jun 14, 2016 3.960 4.080 3.890 3.930 294,836 -0.04(-1.01%)
Jun 13, 2016 3.980 4.160 3.880 3.970 501,252 +0.01(+0.25%)
Jun 10, 2016 4.040 4.095 3.910 3.960 680,309 -0.01(-0.25%)
Jun 09, 2016 4.140 4.140 3.890 3.970 799,006 -0.17(-4.11%)
Jun 08, 2016 4.200 4.220 4.115 4.140 228,161 -0.04(-0.96%)
Jun 07, 2016 4.170 4.200 4.160 4.180 228,652 +0.01(+0.24%)
Jun 06, 2016 4.140 4.200 4.110 4.170 386,928 +0.03(+0.72%)
Jun 03, 2016 4.150 4.165 4.060 4.140 342,992 -0.02(-0.48%)
Jun 02, 2016 4.200 4.200 4.110 4.160 238,154 -0.03(-0.72%)
Jun 01, 2016 4.210 4.210 4.080 4.190 371,845 +0.01(+0.24%)
May 31, 2016 4.200 4.230 4.140 4.180 240,151 -0.02(-0.48%)
May 27, 2016 4.210 4.200 4.200 4.200 224,300 -0.01(-0.24%)
May 26, 2016 4.260 4.260 4.140 4.210 384,530 -0.05(-1.17%)
May 25, 2016 4.190 4.320 4.170 4.260 250,145 +0.07(+1.67%)
May 24, 2016 4.160 4.240 4.120 4.190 286,976 +0.07(+1.70%)
May 23, 2016 4.140 4.180 4.070 4.120 163,547 -0.03(-0.72%)
May 20, 2016 4.100 4.190 4.100 4.150 257,934 +0.06(+1.47%)
May 19, 2016 4.080 4.120 3.970 4.090 372,311 -0.04(-0.97%)
May 18, 2016 4.110 4.300 4.090 4.130 470,319 -0.01(-0.24%)
May 17, 2016 4.280 4.300 4.120 4.140 407,165 -0.12(-2.82%)
May 16, 2016 4.240 4.350 4.210 4.260 341,723 +0.04(+0.95%)
May 13, 2016 4.270 4.400 4.200 4.220 398,533 -0.05(-1.17%)
May 12, 2016 4.260 4.340 4.140 4.270 741,341 +0.04(+0.95%)
May 11, 2016 4.500 4.500 4.230 4.230 449,120 -0.28(-6.21%)
May 10, 2016 4.280 4.570 4.270 4.510 483,652 +0.23(+5.37%)
May 09, 2016 4.210 4.410 4.200 4.280 485,388 +0.00(+0.00%)
May 06, 2016 4.410 4.540 4.220 4.280 816,926 -0.22(-4.89%)
May 05, 2016 4.810 5.060 4.390 4.500 1,901,097 -0.83(-15.57%)
May 04, 2016 5.180 5.460 5.180 5.330 778,370 +0.07(+1.33%)
May 03, 2016 5.290 5.330 5.100 5.260 421,356 -0.08(-1.50%)
May 02, 2016 5.280 5.340 5.131 5.340 345,819 +0.03(+0.56%)
Apr 29, 2016 5.440 5.560 5.310 5.310 365,809 -0.12(-2.21%)
Apr 28, 2016 5.440 5.580 5.420 5.430 301,149 -0.03(-0.55%)
Apr 27, 2016 5.500 5.520 5.350 5.460 338,170 +0.03(+0.55%)
Apr 26, 2016 5.170 5.450 5.170 5.430 537,098 +0.31(+6.05%)
Apr 25, 2016 5.320 5.380 5.100 5.120 471,877 -0.18(-3.40%)
Apr 22, 2016 5.260 5.420 5.230 5.300 317,353 +0.06(+1.15%)
Apr 21, 2016 5.300 5.340 5.170 5.240 376,960 -0.08(-1.50%)
Apr 20, 2016 5.410 5.430 5.290 5.320 307,881 -0.07(-1.30%)
Apr 19, 2016 5.480 5.580 5.320 5.390 392,561 -0.02(-0.37%)
Apr 18, 2016 5.310 5.470 5.240 5.410 596,326 +0.11(+2.08%)
Apr 15, 2016 5.010 5.400 4.950 5.300 642,531 +0.24(+4.74%)
Apr 14, 2016 5.090 5.210 5.050 5.060 388,416 +0.01(+0.20%)
Apr 13, 2016 4.900 5.050 4.840 5.050 480,971 +0.16(+3.27%)
Apr 12, 2016 4.930 4.945 4.820 4.890 607,960 -0.02(-0.41%)
Apr 11, 2016 4.910 4.990 4.840 4.910 437,607 -0.02(-0.41%)
Apr 08, 2016 4.850 4.980 4.822 4.930 276,925 +0.08(+1.65%)
Apr 07, 2016 4.940 4.990 4.810 4.850 514,594 -0.15(-3.00%)
Apr 06, 2016 4.890 5.000 4.810 5.000 413,355 +0.10(+2.04%)
Apr 05, 2016 4.810 5.010 4.800 4.900 412,017 +0.02(+0.41%)
Apr 04, 2016 5.100 5.100 4.860 4.880 437,684 -0.16(-3.17%)
Apr 01, 2016 4.900 5.120 4.810 5.040 724,167 +0.09(+1.82%)
Mar 31, 2016 4.970 4.970 4.770 4.950 588,671 -0.03(-0.60%)
Mar 30, 2016 4.940 5.000 4.829 4.980 554,400 +0.10(+2.05%)
Mar 29, 2016 4.670 4.970 4.500 4.880 1,010,670 +0.21(+4.50%)
Mar 28, 2016 4.580 4.780 4.540 4.670 812,317 +0.12(+2.64%)
Mar 24, 2016 4.260 4.550 4.550 4.550 799,700 +0.21(+4.84%)
Mar 23, 2016 4.560 4.640 4.330 4.340 492,958 -0.26(-5.65%)
Mar 22, 2016 4.540 4.670 4.510 4.600 624,570 +0.07(+1.55%)
Mar 21, 2016 4.550 4.700 4.470 4.530 623,714 -0.02(-0.44%)
Mar 18, 2016 4.500 4.647 4.497 4.550 814,653 +0.08(+1.79%)
Mar 17, 2016 4.390 4.520 4.280 4.470 774,946 +0.08(+1.82%)
Mar 16, 2016 4.260 4.460 4.260 4.390 537,941 +0.09(+2.09%)
Mar 15, 2016 4.460 4.460 4.250 4.300 468,873 -0.12(-2.71%)
Mar 14, 2016 4.200 4.490 4.140 4.420 711,549 +0.23(+5.49%)
Mar 11, 2016 3.990 4.470 3.950 4.190 1,933,922 +0.51(+13.86%)
Mar 10, 2016 3.800 3.840 3.610 3.680 445,207 -0.11(-2.90%)
Mar 09, 2016 3.750 3.840 3.690 3.790 238,043 +0.07(+1.88%)
Mar 08, 2016 4.100 4.100 3.690 3.720 471,314 -0.27(-6.77%)
Mar 07, 2016 3.910 4.100 3.870 3.990 538,203 +0.12(+3.10%)
Mar 04, 2016 3.700 3.900 3.610 3.870 394,760 +0.18(+4.88%)
Mar 03, 2016 3.660 3.796 3.590 3.690 360,684 +0.03(+0.82%)
Mar 02, 2016 3.560 3.680 3.550 3.660 297,543 +0.12(+3.39%)
Mar 01, 2016 3.400 3.580 3.395 3.540 480,729 +0.20(+5.99%)
Feb 29, 2016 3.260 3.440 3.260 3.340 391,010 +0.08(+2.61%)
Feb 26, 2016 3.210 3.360 3.195 3.255 312,189 +0.06(+2.04%)
Feb 25, 2016 3.280 3.360 3.135 3.190 227,553 -0.09(-2.74%)
Feb 24, 2016 3.100 3.310 3.060 3.280 364,862 +0.13(+4.13%)
Feb 23, 2016 3.250 3.330 3.105 3.150 304,431 -0.10(-3.08%)
Feb 22, 2016 3.210 3.355 3.210 3.250 295,066 +0.08(+2.52%)
Feb 19, 2016 3.170 3.190 3.060 3.170 220,788 +0.00(+0.00%)
Feb 18, 2016 3.310 3.390 3.110 3.170 295,001 -0.11(-3.35%)
Feb 17, 2016 3.150 3.448 3.140 3.280 449,830 +0.17(+5.47%)
Feb 16, 2016 3.110 3.170 3.060 3.110 487,387 +0.05(+1.63%)
Feb 12, 2016 3.130 3.060 3.060 3.060 284,900 -0.06(-1.92%)
Feb 11, 2016 3.150 3.180 3.000 3.120 309,323 -0.07(-2.19%)
Feb 10, 2016 3.120 3.280 3.120 3.190 267,483 +0.07(+2.24%)
Feb 09, 2016 3.130 3.200 3.030 3.120 315,223 -0.04(-1.27%)
Feb 08, 2016 3.130 3.180 3.040 3.160 255,783 -0.03(-0.94%)
Feb 05, 2016 3.300 3.300 3.110 3.190 370,472 -0.12(-3.63%)
Feb 04, 2016 3.060 3.320 3.060 3.310 399,586 +0.27(+8.88%)
Feb 03, 2016 3.070 3.102 2.980 3.040 305,827 +0.01(+0.33%)
Feb 02, 2016 3.170 3.175 2.985 3.030 358,211 -0.18(-5.61%)
Feb 01, 2016 3.150 3.240 3.120 3.210 200,773 +0.02(+0.63%)
Jan 29, 2016 3.030 3.250 3.020 3.190 352,820 +0.17(+5.63%)
Jan 28, 2016 3.080 3.150 2.990 3.020 299,900 -0.05(-1.63%)
Jan 27, 2016 3.000 3.110 2.920 3.070 470,184 +0.08(+2.68%)
Jan 26, 2016 3.120 3.180 2.970 2.990 834,260 -0.11(-3.55%)
Jan 25, 2016 3.220 3.283 3.020 3.100 817,529 -0.16(-4.91%)
Jan 22, 2016 3.200 3.260 3.115 3.260 399,475 +0.17(+5.50%)
Jan 21, 2016 3.120 3.229 3.070 3.090 398,253 -0.01(-0.32%)
Jan 20, 2016 3.000 3.150 2.800 3.100 956,299 +0.05(+1.64%)
Jan 19, 2016 3.180 3.200 3.010 3.050 570,915 -0.11(-3.48%)
Jan 15, 2016 3.050 3.160 3.160 3.160 479,600 +0.04(+1.28%)
Jan 14, 2016 3.150 3.242 3.060 3.120 506,817 -0.03(-0.95%)
Jan 13, 2016 3.310 3.370 3.010 3.150 491,749 -0.10(-3.08%)
Jan 12, 2016 3.370 3.431 3.205 3.250 606,301 -0.12(-3.56%)
Jan 11, 2016 3.500 3.510 3.305 3.370 595,633 -0.13(-3.85%)
Jan 08, 2016 3.620 3.650 3.500 3.505 426,352 -0.12(-3.18%)
Jan 07, 2016 3.780 3.820 3.200 3.620 1,110,850 -0.26(-6.70%)
Jan 06, 2016 3.940 4.030 3.820 3.880 421,904 -0.09(-2.27%)
Jan 05, 2016 4.060 4.100 3.800 3.970 537,036 -0.10(-2.46%)
Jan 04, 2016 4.050 4.150 3.950 4.070 693,623 -0.03(-0.73%)
Dec 31, 2015 3.970 4.100 4.100 4.100 490,100 +0.09(+2.24%)
Dec 30, 2015 4.080 4.120 3.960 4.010 287,086 -0.08(-1.96%)
Dec 29, 2015 4.030 4.120 4.010 4.090 298,829 +0.08(+2.00%)
Dec 28, 2015 4.110 4.160 3.900 4.010 613,672 -0.15(-3.61%)
Dec 24, 2015 4.130 4.160 4.160 4.160 116,400 +0.01(+0.24%)
Dec 23, 2015 4.150 4.220 4.120 4.150 250,967 +0.00(+0.00%)
Dec 22, 2015 4.170 4.170 4.090 4.150 428,411 -0.03(-0.72%)
Dec 21, 2015 4.110 4.180 4.010 4.180 395,878 +0.13(+3.21%)
Dec 18, 2015 4.090 4.140 3.980 4.050 626,989 -0.06(-1.46%)
Dec 17, 2015 4.120 4.180 4.030 4.110 484,768 -0.01(-0.24%)
Dec 16, 2015 3.950 4.140 3.940 4.120 604,634 +0.19(+4.83%)
Dec 15, 2015 3.650 3.940 3.650 3.930 855,083 +0.27(+7.38%)
Dec 14, 2015 3.910 3.920 3.640 3.660 628,594 -0.15(-3.94%)
Dec 11, 2015 4.060 4.100 3.770 3.810 563,771 -0.18(-4.51%)
Dec 10, 2015 3.820 4.010 3.770 3.990 613,713 +0.14(+3.64%)
Dec 09, 2015 3.750 3.890 3.710 3.850 859,545 +0.12(+3.22%)
Dec 08, 2015 3.920 4.000 3.680 3.730 1,089,399 -0.27(-6.75%)
Dec 07, 2015 4.170 4.230 3.890 4.000 921,304 -0.19(-4.53%)
Dec 04, 2015 4.230 4.290 4.000 4.190 1,382,917 -0.06(-1.41%)
Dec 03, 2015 4.420 4.520 4.240 4.250 784,039 -0.10(-2.30%)
Dec 02, 2015 4.510 4.520 4.260 4.350 890,854 -0.22(-4.81%)
Dec 01, 2015 4.630 4.713 4.530 4.570 463,923 -0.08(-1.72%)
Nov 30, 2015 4.640 4.700 4.580 4.650 699,034 +0.01(+0.22%)
Nov 27, 2015 4.660 4.700 4.600 4.640 288,754 -0.04(-0.85%)
Nov 25, 2015 4.570 4.680 4.680 4.680 812,700 +0.09(+1.96%)
Nov 24, 2015 4.550 4.611 4.410 4.590 725,137 +0.03(+0.66%)
Nov 23, 2015 4.800 4.800 4.480 4.560 1,013,009 -0.08(-1.72%)
Nov 20, 2015 4.570 4.670 4.570 4.640 537,721 +0.07(+1.53%)
Nov 19, 2015 4.650 4.705 4.500 4.570 571,757 -0.07(-1.51%)
Nov 18, 2015 4.690 4.690 4.550 4.640 625,564 +0.03(+0.65%)
Nov 17, 2015 4.810 4.813 4.563 4.610 664,556 -0.12(-2.54%)
Nov 16, 2015 4.830 4.870 4.650 4.730 679,234 +0.05(+1.07%)
Nov 13, 2015 4.730 4.889 4.650 4.680 583,150 -0.10(-2.09%)
Nov 12, 2015 4.900 4.950 4.760 4.780 715,644 -0.17(-3.43%)
Nov 11, 2015 5.090 5.090 4.940 4.950 640,458 -0.03(-0.60%)
Nov 10, 2015 5.080 5.190 4.880 4.980 596,662 -0.06(-1.19%)
Nov 09, 2015 5.280 5.300 4.960 5.040 1,215,211 +0.16(+3.28%)
Nov 06, 2015 5.120 5.120 4.420 4.880 2,074,606 -0.13(-2.59%)
Nov 05, 2015 5.210 5.320 4.950 5.010 919,138 -0.04(-0.79%)
Nov 04, 2015 5.060 5.130 5.000 5.050 737,332 +0.02(+0.40%)
Nov 03, 2015 5.150 5.170 5.020 5.030 657,919 -0.08(-1.57%)
Nov 02, 2015 5.050 5.180 5.000 5.110 610,535 +0.12(+2.40%)
Oct 30, 2015 4.990 5.150 4.960 4.990 729,754 +0.04(+0.81%)
Oct 29, 2015 4.970 5.285 4.925 4.950 600,442 +0.02(+0.41%)
Oct 28, 2015 4.840 5.380 4.760 4.930 1,321,279 +0.30(+6.48%)
Oct 27, 2015 4.680 4.690 4.540 4.630 310,365 -0.09(-1.91%)
Oct 26, 2015 4.810 4.810 4.610 4.720 253,851 -0.07(-1.46%)
Oct 23, 2015 4.980 4.990 4.730 4.790 338,401 -0.07(-1.44%)
Oct 22, 2015 4.650 5.000 4.630 4.860 706,714 +0.32(+7.05%)
Oct 21, 2015 4.980 5.020 4.530 4.540 767,708 -0.12(-2.58%)
Oct 20, 2015 4.120 4.750 4.100 4.660 1,621,721 +0.55(+13.38%)
Oct 19, 2015 4.100 4.190 4.060 4.110 298,132 -0.01(-0.24%)
Oct 16, 2015 4.210 4.220 4.060 4.120 331,919 -0.10(-2.37%)
Oct 15, 2015 4.090 4.220 4.070 4.220 235,161 +0.12(+2.93%)
Oct 14, 2015 4.170 4.175 4.060 4.100 234,178 -0.04(-0.97%)
Oct 13, 2015 4.300 4.380 4.120 4.140 364,599 -0.20(-4.61%)
Oct 12, 2015 4.370 4.430 4.270 4.340 304,918 -0.02(-0.46%)
Oct 09, 2015 4.290 4.400 4.250 4.360 617,445 +0.11(+2.59%)
Oct 08, 2015 4.250 4.360 4.200 4.250 561,001 -0.02(-0.47%)
Oct 07, 2015 4.540 4.600 4.270 4.270 418,746 -0.25(-5.53%)
Oct 06, 2015 4.470 4.590 4.410 4.520 332,800 +0.10(+2.26%)
Oct 05, 2015 4.180 4.570 4.180 4.420 598,816 +0.30(+7.28%)
Oct 02, 2015 4.030 4.130 3.780 4.120 1,210,901 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.