Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.499 8.576 8.396 8.430 47,573 -0.09(-1.11%)
Sep 27, 2018 8.542 8.568 8.465 8.525 93,063 +0.25(+3.01%)
Sep 26, 2018 8.225 8.378 8.190 8.276 60,671 +0.11(+1.37%)
Sep 25, 2018 8.070 8.242 7.984 8.165 61,644 +0.04(+0.53%)
Sep 24, 2018 7.976 8.405 7.933 8.122 69,322 +0.09(+1.07%)
Sep 21, 2018 8.070 8.070 7.933 8.036 40,227 -0.03(-0.43%)
Sep 20, 2018 8.173 8.173 8.019 8.070 23,329 -0.05(-0.63%)
Sep 19, 2018 8.096 8.182 8.096 8.122 10,005 +0.06(+0.74%)
Sep 18, 2018 8.147 8.216 8.062 8.062 32,562 -0.09(-1.16%)
Sep 17, 2018 8.276 8.430 8.156 8.156 50,722 -0.07(-0.83%)
Sep 14, 2018 8.147 8.267 8.122 8.225 40,344 +0.08(+0.95%)
Sep 13, 2018 8.147 8.147 8.022 8.147 29,805 -0.03(-0.31%)
Sep 12, 2018 8.104 8.173 8.010 8.173 20,845 +0.06(+0.74%)
Sep 11, 2018 8.147 8.276 8.062 8.113 82,704 -0.03(-0.42%)
Sep 10, 2018 8.122 8.179 7.993 8.147 73,721 +0.02(+0.21%)
Sep 07, 2018 8.062 8.130 7.976 8.130 26,585 +0.05(+0.64%)
Sep 06, 2018 8.036 8.122 7.984 8.079 16,122 +0.00(+0.00%)
Sep 05, 2018 8.104 8.104 7.976 8.079 10,193 -0.05(-0.63%)
Sep 04, 2018 8.062 8.139 7.976 8.130 25,229 +0.09(+1.17%)
Aug 31, 2018 8.036 8.036 8.036 0 -0.09(-1.16%)
Aug 30, 2018 8.113 8.139 7.984 8.130 34,924 +0.03(+0.32%)
Aug 29, 2018 8.147 8.156 8.062 8.104 18,459 -0.04(-0.53%)
Aug 28, 2018 8.147 8.199 8.084 8.147 51,235 +0.07(+0.85%)
Aug 27, 2018 8.130 8.318 8.079 8.079 29,657 -0.06(-0.74%)
Aug 24, 2018 8.147 8.250 8.122 8.139 27,284 -0.01(-0.11%)
Aug 23, 2018 8.147 8.275 8.062 8.147 45,853 -0.01(-0.16%)
Aug 22, 2018 8.319 8.319 8.130 8.160 47,903 -0.15(-1.81%)
Aug 21, 2018 8.293 8.319 8.130 8.310 38,661 +0.10(+1.25%)
Aug 20, 2018 8.147 8.362 8.087 8.207 72,074 +0.13(+1.59%)
Aug 17, 2018 8.362 8.825 7.933 8.079 221,078 -0.27(-3.29%)
Aug 16, 2018 7.873 8.490 7.856 8.353 480,497 +0.51(+6.45%)
Aug 15, 2018 7.830 7.873 7.598 7.847 59,242 +0.09(+1.22%)
Aug 14, 2018 7.719 7.847 7.601 7.753 46,731 +0.08(+1.01%)
Aug 13, 2018 7.676 7.676 7.582 7.676 23,103 +0.00(+0.00%)
Aug 10, 2018 7.538 7.676 7.513 7.676 13,759 +0.09(+1.13%)
Aug 09, 2018 7.667 7.676 7.564 7.590 9,613 -0.09(-1.12%)
Aug 08, 2018 7.487 7.779 7.487 7.676 13,663 -0.09(-1.10%)
Aug 07, 2018 7.710 7.839 7.487 7.761 27,999 +0.06(+0.78%)
Aug 06, 2018 7.453 7.701 7.453 7.701 7,481 +0.25(+3.34%)
Aug 03, 2018 7.521 7.547 7.453 7.453 8,628 -0.11(-1.47%)
Aug 02, 2018 7.564 7.586 7.547 7.564 1,543 -0.03(-0.34%)
Aug 01, 2018 7.453 7.668 7.453 7.590 2,588 +0.16(+2.19%)
Jul 31, 2018 7.461 7.487 7.333 7.427 5,622 -0.03(-0.40%)
Jul 30, 2018 7.461 7.547 7.315 7.457 8,312 -0.00(-0.06%)
Jul 27, 2018 7.710 7.710 7.315 7.461 4,314 -0.29(-3.76%)
Jul 26, 2018 7.787 7.787 7.666 7.753 2,744 -0.08(-0.99%)
Jul 25, 2018 7.864 7.873 7.676 7.830 3,349 +0.11(+1.44%)
Jul 24, 2018 7.719 7.856 7.547 7.719 6,060 +0.00(+0.00%)
Jul 23, 2018 7.650 7.796 7.547 7.719 3,277 -0.06(-0.81%)
Jul 20, 2018 7.590 7.781 7.590 7.781 2,449 +0.21(+2.76%)
Jul 19, 2018 7.538 7.847 7.375 7.573 11,208 -0.15(-1.89%)
Jul 18, 2018 7.719 7.736 7.619 7.719 4,759 -0.10(-1.32%)
Jul 17, 2018 7.676 7.821 7.606 7.821 3,045 +0.14(+1.79%)
Jul 16, 2018 7.650 7.719 7.547 7.684 3,651 -0.03(-0.44%)
Jul 13, 2018 7.612 7.736 7.590 7.719 2,863 -0.01(-0.11%)
Jul 12, 2018 7.710 7.744 7.649 7.727 15,376 +0.00(+0.00%)
Jul 11, 2018 7.598 7.731 7.590 7.727 4,074 +0.14(+1.81%)
Jul 10, 2018 7.492 7.706 7.487 7.590 12,631 +0.13(+1.72%)
Jul 09, 2018 7.461 7.316 7.461 9,686 +0.01(+0.12%)
Jul 06, 2018 7.307 7.453 7.290 7.453 4,335 +0.17(+2.36%)
Jul 05, 2018 7.247 7.453 7.238 7.281 28,799 +0.03(+0.47%)
Jul 03, 2018 7.247 7.247 7.247 0 -0.04(-0.53%)
Jul 02, 2018 7.393 7.393 7.097 7.285 1,295 -0.17(-2.24%)
Jun 29, 2018 7.187 7.453 7.041 7.453 27,368 +0.20(+2.72%)
Jun 28, 2018 7.513 7.719 7.204 7.255 44,937 -0.13(-1.74%)
Jun 27, 2018 7.418 7.426 7.258 7.384 6,302 -0.04(-0.57%)
Jun 26, 2018 7.342 7.426 7.291 7.426 8,510 +0.08(+1.15%)
Jun 25, 2018 7.241 7.393 7.241 7.342 11,345 -0.02(-0.23%)
Jun 22, 2018 7.350 7.409 7.325 7.359 8,241 -0.03(-0.37%)
Jun 21, 2018 7.367 7.386 7.367 7.386 2,501 +0.04(+0.49%)
Jun 20, 2018 7.291 7.376 7.291 7.350 10,151 +0.08(+1.04%)
Jun 19, 2018 7.384 7.536 7.215 7.274 27,293 -0.09(-1.26%)
Jun 18, 2018 7.409 7.485 7.342 7.367 4,946 -0.08(-1.13%)
Jun 15, 2018 7.511 7.342 7.452 27,576 -0.14(-1.78%)
Jun 14, 2018 7.561 7.595 7.516 7.587 3,431 +0.03(+0.45%)
Jun 13, 2018 7.595 7.595 7.416 7.553 14,326 -0.05(-0.67%)
Jun 12, 2018 7.620 7.620 7.561 7.603 3,775 +0.03(+0.45%)
Jun 11, 2018 7.595 7.628 7.528 7.570 11,929 +0.00(+0.00%)
Jun 08, 2018 7.612 7.637 7.367 7.570 7,485 -0.06(-0.77%)
Jun 07, 2018 7.595 7.637 7.573 7.629 7,690 +0.07(+0.89%)
Jun 06, 2018 7.587 7.755 7.544 7.561 40,768 +0.02(+0.22%)
Jun 05, 2018 7.595 7.722 7.376 7.544 14,139 -0.06(-0.78%)
Jun 04, 2018 7.536 7.722 7.468 7.603 7,727 +0.02(+0.22%)
Jun 01, 2018 7.409 7.587 7.274 7.587 11,299 +0.24(+3.21%)
May 31, 2018 7.553 7.553 7.266 7.350 16,576 -0.20(-2.68%)
May 30, 2018 7.755 7.764 7.528 7.553 15,734 -0.14(-1.76%)
May 29, 2018 7.587 7.739 7.553 7.688 28,188 +0.03(+0.44%)
May 25, 2018 7.654 7.654 7.654 0 +0.00(+0.00%)
May 24, 2018 7.511 7.679 7.486 7.654 15,725 +0.19(+2.60%)
May 23, 2018 7.494 7.553 7.393 7.460 11,231 -0.03(-0.45%)
May 22, 2018 7.460 7.595 7.460 7.494 19,989 +0.05(+0.68%)
May 21, 2018 7.452 7.477 7.283 7.443 26,090 +0.08(+1.03%)
May 18, 2018 7.239 7.494 7.224 7.367 39,644 -0.06(-0.80%)
May 17, 2018 7.367 7.426 7.367 7.426 7,403 +0.00(+0.00%)
May 16, 2018 7.308 7.496 7.308 7.426 8,345 +0.13(+1.73%)
May 15, 2018 7.306 7.418 7.257 7.300 3,829 -0.14(-1.82%)
May 14, 2018 7.300 7.536 7.300 7.435 3,653 +0.05(+0.69%)
May 11, 2018 7.254 7.482 7.254 7.384 9,149 +0.13(+1.74%)
May 10, 2018 7.224 7.435 7.072 7.257 11,681 -0.14(-1.83%)
May 09, 2018 7.097 7.435 7.097 7.393 7,837 +0.42(+6.05%)
May 08, 2018 7.173 7.384 6.971 6.971 18,544 -0.09(-1.31%)
May 07, 2018 7.153 7.494 6.962 7.063 14,878 -0.14(-1.94%)
May 04, 2018 6.878 7.257 6.852 7.203 12,336 +0.36(+5.24%)
May 03, 2018 6.775 6.929 6.775 6.844 2,653 -0.14(-2.05%)
May 02, 2018 7.173 7.173 6.987 6.987 11,135 -0.28(-3.83%)
May 01, 2018 7.236 7.266 6.852 7.266 6,333 +0.10(+1.41%)
Apr 30, 2018 7.553 7.553 7.165 7.165 7,164 -0.37(-4.93%)
Apr 27, 2018 7.139 7.536 6.920 7.536 23,143 +0.48(+6.82%)
Apr 26, 2018 7.207 7.207 6.836 7.055 16,346 +0.14(+2.08%)
Apr 25, 2018 6.636 7.249 6.380 6.911 44,318 +0.45(+6.92%)
Apr 24, 2018 6.793 6.932 6.430 6.464 32,133 -0.24(-3.53%)
Apr 23, 2018 6.790 6.937 6.701 6.701 40,188 -0.38(-5.36%)
Apr 20, 2018 7.004 7.106 6.928 7.080 8,355 +0.03(+0.48%)
Apr 19, 2018 7.308 7.308 6.777 7.047 17,602 -0.29(-3.91%)
Apr 18, 2018 7.460 7.460 7.325 7.333 6,659 -0.14(-1.81%)
Apr 17, 2018 7.308 7.519 7.308 7.468 16,051 -0.05(-0.67%)
Apr 16, 2018 7.435 7.528 7.435 7.519 8,582 +0.00(+0.00%)
Apr 13, 2018 7.435 7.528 7.435 7.519 5,331 +0.00(+0.00%)
Apr 12, 2018 7.591 7.591 7.435 7.519 9,300 -0.05(-0.67%)
Apr 11, 2018 7.536 7.578 7.519 7.570 2,723 +0.07(+0.90%)
Apr 10, 2018 7.603 7.603 7.477 7.502 2,417 +0.06(+0.79%)
Apr 09, 2018 7.528 7.603 7.443 7.443 7,483 -0.14(-1.89%)
Apr 06, 2018 7.688 7.874 7.566 7.587 21,739 -0.14(-1.75%)
Apr 05, 2018 7.806 7.958 7.713 7.722 12,904 -0.04(-0.54%)
Apr 04, 2018 7.907 8.025 7.612 7.764 38,588 -0.09(-1.18%)
Apr 03, 2018 8.051 8.051 7.848 7.857 14,017 -0.15(-1.90%)
Apr 02, 2018 8.000 8.051 7.966 8.009 23,889 +0.03(+0.42%)
Mar 29, 2018 7.975 7.975 7.975 0 -0.01(-0.11%)
Mar 28, 2018 8.017 8.025 7.975 7.983 36,269 -0.04(-0.50%)
Mar 27, 2018 7.984 8.067 7.936 8.024 13,238 +0.05(+0.60%)
Mar 26, 2018 7.984 7.984 7.851 7.976 28,611 +0.02(+0.31%)
Mar 23, 2018 7.942 7.959 7.771 7.951 20,229 +0.04(+0.53%)
Mar 22, 2018 7.952 8.067 7.676 7.909 50,232 -0.13(-1.65%)
Mar 21, 2018 7.934 8.134 7.934 8.042 13,325 +0.07(+0.83%)
Mar 20, 2018 7.934 8.042 7.926 7.976 9,976 +0.04(+0.52%)
Mar 19, 2018 7.759 7.934 7.726 7.934 15,983 +0.12(+1.60%)
Mar 16, 2018 7.601 7.809 7.576 7.809 63,876 +0.22(+2.85%)
Mar 15, 2018 7.626 7.635 7.560 7.593 8,020 +0.02(+0.33%)
Mar 14, 2018 7.701 7.701 7.443 7.568 158,835 -0.20(-2.57%)
Mar 13, 2018 7.651 7.984 7.651 7.768 44,473 +0.22(+2.86%)
Mar 12, 2018 7.551 7.593 7.541 7.551 18,339 -0.06(-0.76%)
Mar 09, 2018 7.543 7.643 7.543 7.610 54,874 +0.15(+2.01%)
Mar 08, 2018 7.543 7.543 7.319 7.460 20,465 -0.03(-0.44%)
Mar 07, 2018 7.593 7.593 7.493 7.493 135,793 -0.07(-0.99%)
Mar 06, 2018 7.568 7.651 7.485 7.568 75,962 -0.04(-0.55%)
Mar 05, 2018 7.576 7.651 7.551 7.610 52,844 -0.02(-0.22%)
Mar 02, 2018 7.530 7.635 7.526 7.626 16,248 +0.02(+0.22%)
Mar 01, 2018 7.560 7.638 7.560 7.610 39,210 +0.02(+0.22%)
Feb 28, 2018 7.526 7.635 7.526 7.593 16,960 +0.02(+0.33%)
Feb 27, 2018 7.651 7.651 7.560 7.568 26,396 -0.07(-0.87%)
Feb 26, 2018 7.460 7.635 7.460 7.635 10,604 +0.23(+3.15%)
Feb 23, 2018 7.352 7.460 7.319 7.402 17,230 +0.05(+0.68%)
Feb 22, 2018 7.335 7.418 7.335 7.352 20,835 -0.01(-0.11%)
Feb 21, 2018 7.336 7.376 7.336 7.360 4,341 +0.03(+0.45%)
Feb 20, 2018 7.402 7.571 7.324 7.327 42,402 -0.13(-1.70%)
Feb 16, 2018 7.454 7.454 7.454 0 +0.10(+1.39%)
Feb 15, 2018 7.427 7.427 7.306 7.352 17,492 -0.02(-0.34%)
Feb 14, 2018 7.310 7.443 7.310 7.377 4,675 +0.07(+0.91%)
Feb 13, 2018 7.394 7.394 7.244 7.310 33,018 -0.14(-1.90%)
Feb 12, 2018 7.377 7.477 7.302 7.452 29,838 +0.09(+1.24%)
Feb 09, 2018 7.485 7.510 7.302 7.360 68,627 -0.10(-1.34%)
Feb 08, 2018 7.477 7.510 7.435 7.460 32,084 -0.05(-0.66%)
Feb 07, 2018 7.427 7.526 7.327 7.510 36,896 +0.06(+0.78%)
Feb 06, 2018 7.477 7.618 7.319 7.452 55,774 -0.07(-0.94%)
Feb 05, 2018 7.460 7.472 7.460 7.522 24,903 +0.00(+0.06%)
Feb 02, 2018 7.610 7.635 7.510 7.518 31,452 -0.21(-2.69%)
Feb 01, 2018 7.427 7.738 7.427 7.726 3,475 +0.28(+3.80%)
Jan 31, 2018 7.643 7.768 7.443 7.443 28,739 -0.21(-2.72%)
Jan 30, 2018 7.593 7.689 7.518 7.651 20,027 +0.04(+0.55%)
Jan 29, 2018 7.485 7.693 7.402 7.610 41,370 +0.06(+0.77%)
Jan 26, 2018 7.610 7.650 7.485 7.551 31,518 -0.06(-0.76%)
Jan 25, 2018 7.726 7.727 7.585 7.610 6,129 +0.02(+0.22%)
Jan 24, 2018 7.601 7.622 7.485 7.593 17,431 -0.06(-0.76%)
Jan 23, 2018 7.726 7.766 7.510 7.651 26,879 -0.03(-0.43%)
Jan 22, 2018 7.651 7.784 7.601 7.684 11,872 +0.00(+0.00%)
Jan 19, 2018 7.477 8.220 7.477 7.684 18,760 +0.17(+2.21%)
Jan 18, 2018 7.443 7.605 7.402 7.518 17,691 +0.07(+1.01%)
Jan 17, 2018 7.402 7.568 7.402 7.443 54,021 -0.03(-0.44%)
Jan 16, 2018 7.526 7.587 7.402 7.477 54,803 +0.04(+0.56%)
Jan 12, 2018 7.435 7.435 7.435 0 -0.22(-2.83%)
Jan 11, 2018 6.878 8.150 6.786 7.651 167,051 +0.91(+13.58%)
Jan 10, 2018 6.736 56,697 +0.12(+1.76%)
Jan 09, 2018 6.520 6.645 6.512 6.620 98,493 +0.17(+2.71%)
Jan 08, 2018 6.429 6.503 6.354 6.445 25,995 +0.03(+0.46%)
Jan 05, 2018 6.362 6.437 6.321 6.416 8,224 +0.05(+0.71%)
Jan 04, 2018 6.287 6.387 6.196 6.370 16,537 +0.07(+1.19%)
Jan 03, 2018 6.237 6.387 6.188 6.296 38,321 +0.10(+1.61%)
Jan 02, 2018 6.146 6.242 5.871 6.196 47,680 +0.08(+1.36%)
Dec 29, 2017 6.113 6.113 6.113 0 +0.12(+2.08%)
Dec 28, 2017 6.113 6.168 5.888 5.988 28,653 -0.12(-1.91%)
Dec 27, 2017 5.859 6.178 5.847 6.104 79,049 +0.23(+3.89%)
Dec 26, 2017 6.063 6.112 5.794 5.876 102,860 -0.30(-4.89%)
Dec 22, 2017 6.023 6.243 6.023 6.178 30,181 -0.05(-0.79%)
Dec 21, 2017 6.423 6.423 5.998 6.227 51,221 -0.09(-1.42%)
Dec 20, 2017 6.398 6.504 6.284 6.316 18,273 -0.04(-0.64%)
Dec 19, 2017 6.292 6.529 6.284 6.357 49,149 -0.07(-1.14%)
Dec 18, 2017 6.202 6.569 6.121 6.431 82,011 +0.38(+6.34%)
Dec 15, 2017 5.900 6.072 5.876 6.047 49,214 +0.05(+0.88%)
Dec 14, 2017 6.006 6.112 5.950 5.994 24,057 +0.06(+1.03%)
Dec 13, 2017 5.990 6.121 5.876 5.933 132,935 -0.02(-0.37%)
Dec 12, 2017 6.806 6.806 5.926 5.955 76,280 -0.03(-0.45%)
Dec 11, 2017 6.056 6.080 5.925 5.982 23,775 -0.05(-0.81%)
Dec 08, 2017 5.998 6.072 5.998 6.031 18,442 +0.02(+0.41%)
Dec 07, 2017 5.998 6.047 5.966 6.006 35,997 -0.06(-1.05%)
Dec 06, 2017 6.072 6.259 6.036 6.070 34,146 +0.03(+0.52%)
Dec 05, 2017 5.892 6.137 5.887 6.039 30,108 +0.16(+2.78%)
Dec 04, 2017 5.713 5.941 5.664 5.876 41,383 +0.19(+3.30%)
Dec 01, 2017 5.631 5.721 5.631 5.688 40,690 +0.06(+1.01%)
Nov 30, 2017 5.713 5.737 5.611 5.631 25,221 -0.07(-1.15%)
Nov 29, 2017 5.778 5.778 5.631 5.696 6,041 -0.09(-1.55%)
Nov 28, 2017 5.647 5.794 5.558 5.786 28,647 +0.07(+1.14%)
Nov 27, 2017 5.859 5.888 5.639 5.721 45,892 -0.16(-2.64%)
Nov 24, 2017 5.783 5.876 5.729 5.876 4,359 +0.11(+1.84%)
Nov 22, 2017 5.786 5.851 5.753 5.770 29,106 -0.05(-0.84%)
Nov 21, 2017 5.811 5.859 5.762 5.819 10,382 +0.04(+0.71%)
Nov 20, 2017 5.835 5.868 5.778 5.778 13,589 -0.12(-2.07%)
Nov 17, 2017 5.794 5.917 5.721 5.900 20,543 +0.15(+2.55%)
Nov 16, 2017 5.713 5.859 5.713 5.753 25,210 +0.02(+0.43%)
Nov 15, 2017 5.876 5.957 5.721 5.729 26,551 -0.33(-5.39%)
Nov 14, 2017 6.202 6.235 6.047 6.055 57,999 -0.02(-0.27%)
Nov 13, 2017 5.937 6.145 5.894 6.072 77,709 +0.22(+3.77%)
Nov 10, 2017 5.753 5.904 5.753 5.851 22,579 +0.13(+2.28%)
Nov 09, 2017 5.680 5.745 5.680 5.721 26,445 +0.04(+0.72%)
Nov 08, 2017 5.868 5.917 5.631 5.680 120,204 -0.23(-3.87%)
Nov 07, 2017 5.859 5.957 5.770 5.908 29,342 +0.02(+0.28%)
Nov 06, 2017 5.802 5.900 5.802 5.892 17,184 +0.05(+0.84%)
Nov 03, 2017 5.853 5.884 5.802 5.843 34,126 +0.01(+0.14%)
Nov 02, 2017 5.827 5.835 5.574 5.835 55,614 +0.06(+0.99%)
Nov 01, 2017 5.655 5.802 5.558 5.778 53,379 +0.07(+1.14%)
Oct 31, 2017 5.729 5.762 5.647 5.713 22,960 +0.03(+0.57%)
Oct 30, 2017 5.985 5.985 5.655 5.680 23,046 -0.23(-3.87%)
Oct 27, 2017 5.769 5.957 5.713 5.908 10,731 +0.05(+0.84%)
Oct 26, 2017 5.794 5.859 5.704 5.859 22,362 +0.05(+0.84%)
Oct 25, 2017 5.753 5.811 5.737 5.811 17,254 +0.10(+1.71%)
Oct 24, 2017 5.835 5.930 5.713 5.713 64,712 -0.06(-0.99%)
Oct 23, 2017 5.721 5.770 5.721 5.770 6,309 +0.01(+0.14%)
Oct 20, 2017 5.952 5.952 5.753 5.762 3,884 -0.02(-0.28%)
Oct 19, 2017 5.741 5.778 5.741 5.778 3,869 +0.01(+0.25%)
Oct 18, 2017 5.762 5.779 5.753 5.764 16,343 -0.01(-0.25%)
Oct 17, 2017 5.794 5.827 5.762 5.778 13,206 +0.00(+0.00%)
Oct 16, 2017 5.745 5.876 5.721 5.778 38,755 +0.05(+0.85%)
Oct 13, 2017 5.892 6.121 5.721 5.729 26,085 -0.18(-3.04%)
Oct 12, 2017 5.884 6.039 5.802 5.908 42,919 +0.06(+0.98%)
Oct 11, 2017 5.851 5.884 5.704 5.851 21,828 +0.07(+1.13%)
Oct 10, 2017 5.680 5.813 5.680 5.786 4,348 +0.04(+0.71%)
Oct 09, 2017 5.688 5.835 5.631 5.745 33,492 +0.00(+0.00%)
Oct 06, 2017 5.639 5.753 5.578 5.745 18,689 +0.01(+0.14%)
Oct 05, 2017 5.631 5.839 5.631 5.737 23,239 -0.01(-0.14%)
Oct 04, 2017 5.672 5.781 5.627 5.745 34,212 +0.04(+0.72%)
Oct 03, 2017 5.819 5.819 5.639 5.704 15,516 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.