Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.404 7.598 7.401 7.496 119,477 +0.11(+1.50%)
Sep 27, 2019 7.321 7.469 7.271 7.386 118,645 +0.10(+1.39%)
Sep 26, 2019 7.092 7.312 7.092 7.284 43,624 +0.21(+3.00%)
Sep 25, 2019 7.082 7.082 6.957 7.072 37,177 -0.01(-0.13%)
Sep 24, 2019 7.128 7.146 7.082 7.082 42,947 -0.05(-0.65%)
Sep 23, 2019 7.229 7.284 7.008 7.128 127,415 -0.10(-1.40%)
Sep 20, 2019 7.277 7.321 7.175 7.229 43,055 +0.00(+0.00%)
Sep 19, 2019 6.980 7.303 6.971 7.229 118,462 +0.24(+3.43%)
Sep 18, 2019 6.916 7.272 6.796 6.989 197,523 +0.02(+0.26%)
Sep 17, 2019 6.754 7.026 6.754 6.971 95,099 +0.18(+2.58%)
Sep 16, 2019 6.823 6.916 6.745 6.796 63,801 -0.04(-0.54%)
Sep 13, 2019 6.823 6.916 6.777 6.833 49,345 +0.00(+0.00%)
Sep 12, 2019 6.676 6.957 6.602 6.833 49,575 +0.12(+1.79%)
Sep 11, 2019 6.676 6.713 6.639 6.713 34,285 +0.04(+0.55%)
Sep 10, 2019 6.676 6.676 6.574 6.676 36,438 +0.00(+0.00%)
Sep 09, 2019 6.676 6.676 6.519 6.676 21,458 +0.05(+0.70%)
Sep 06, 2019 6.630 6.676 6.473 6.630 17,026 +0.00(+0.00%)
Sep 05, 2019 6.574 6.639 6.399 6.630 28,383 +0.08(+1.27%)
Sep 04, 2019 6.639 6.667 6.445 6.547 47,551 -0.09(-1.39%)
Sep 03, 2019 6.630 6.667 6.584 6.639 48,011 +0.03(+0.42%)
Aug 30, 2019 6.491 6.639 6.489 6.611 34,812 +0.08(+1.27%)
Aug 29, 2019 6.408 6.639 6.381 6.528 39,030 +0.08(+1.29%)
Aug 28, 2019 6.491 6.554 6.312 6.445 48,099 +0.02(+0.29%)
Aug 27, 2019 6.565 6.565 6.316 6.427 71,557 -0.06(-0.99%)
Aug 26, 2019 6.602 6.625 6.491 6.491 27,630 -0.13(-1.95%)
Aug 23, 2019 6.648 6.676 6.556 6.620 31,559 -0.06(-0.83%)
Aug 22, 2019 6.676 6.768 6.639 6.676 21,406 +0.02(+0.28%)
Aug 21, 2019 6.620 6.731 6.620 6.657 9,726 +0.01(+0.14%)
Aug 20, 2019 6.740 6.740 6.620 6.648 40,465 -0.05(-0.69%)
Aug 19, 2019 6.676 6.791 6.538 6.694 51,320 +0.02(+0.28%)
Aug 16, 2019 6.860 6.860 6.648 6.676 51,297 -0.08(-1.23%)
Aug 15, 2019 6.906 6.971 6.703 6.759 72,830 -0.11(-1.61%)
Aug 14, 2019 6.786 6.897 6.759 6.869 26,657 +0.08(+1.22%)
Aug 13, 2019 6.851 6.916 6.694 6.786 48,068 -0.12(-1.74%)
Aug 12, 2019 6.740 6.925 6.740 6.906 53,678 +0.09(+1.35%)
Aug 09, 2019 6.906 7.211 6.630 6.814 423,393 +0.37(+5.72%)
Aug 08, 2019 6.307 6.510 6.279 6.445 19,145 -0.01(-0.14%)
Aug 07, 2019 6.316 6.459 6.279 6.455 28,177 +0.02(+0.29%)
Aug 06, 2019 6.519 6.519 6.335 6.436 14,104 -0.03(-0.43%)
Aug 05, 2019 6.455 6.473 6.321 6.464 24,524 -0.07(-1.13%)
Aug 02, 2019 6.542 6.586 6.316 6.538 56,828 -0.04(-0.56%)
Aug 01, 2019 6.620 6.657 6.501 6.574 36,893 +0.01(+0.14%)
Jul 31, 2019 6.584 6.759 6.538 6.565 54,787 -0.17(-2.47%)
Jul 30, 2019 6.593 6.814 6.418 6.731 69,524 +0.27(+4.14%)
Jul 29, 2019 6.599 6.599 6.464 6.464 64,623 -0.12(-1.79%)
Jul 26, 2019 6.400 6.663 6.400 6.581 40,153 +0.21(+3.26%)
Jul 25, 2019 6.608 6.608 6.373 6.373 33,940 -0.23(-3.42%)
Jul 24, 2019 6.599 6.721 6.541 6.599 28,094 -0.01(-0.14%)
Jul 23, 2019 6.744 6.862 6.608 6.608 35,570 -0.19(-2.79%)
Jul 22, 2019 6.807 6.807 6.590 6.798 46,154 +0.05(+0.80%)
Jul 19, 2019 6.672 6.780 6.563 6.744 33,959 +0.10(+1.50%)
Jul 18, 2019 6.672 6.672 6.500 6.645 72,380 -0.10(-1.47%)
Jul 17, 2019 6.916 7.042 6.608 6.744 190,369 -0.11(-1.58%)
Jul 16, 2019 6.636 6.916 6.626 6.852 83,520 +0.16(+2.43%)
Jul 15, 2019 6.690 6.717 6.464 6.690 71,376 +0.00(+0.00%)
Jul 12, 2019 6.355 6.735 6.355 6.690 193,801 +0.33(+5.26%)
Jul 11, 2019 6.301 6.391 6.193 6.355 20,255 +0.00(+0.00%)
Jul 10, 2019 6.373 6.382 6.247 6.355 25,909 +0.02(+0.29%)
Jul 09, 2019 6.256 6.373 6.220 6.337 67,381 +0.11(+1.74%)
Jul 08, 2019 6.274 6.373 6.211 6.229 64,603 +0.01(+0.15%)
Jul 05, 2019 6.337 6.364 6.193 6.220 66,480 -0.12(-1.85%)
Jul 03, 2019 6.364 6.391 6.337 6.337 45,463 -0.03(-0.43%)
Jul 02, 2019 6.419 6.464 6.346 6.364 94,591 -0.05(-0.71%)
Jul 01, 2019 6.328 6.599 6.328 6.410 248,106 +0.54(+9.24%)
Jun 28, 2019 5.605 5.903 5.551 5.867 76,878 +0.30(+5.36%)
Jun 27, 2019 5.505 5.614 5.505 5.569 62,763 +0.07(+1.32%)
Jun 26, 2019 5.614 5.650 5.496 5.496 110,248 -0.17(-3.03%)
Jun 25, 2019 5.713 5.790 5.605 5.668 27,957 -0.03(-0.48%)
Jun 24, 2019 5.750 5.831 5.560 5.695 153,115 -0.09(-1.56%)
Jun 21, 2019 5.894 6.066 5.741 5.786 118,360 -0.11(-1.84%)
Jun 20, 2019 5.777 5.894 5.741 5.894 91,947 +0.15(+2.68%)
Jun 19, 2019 5.722 5.804 5.718 5.741 42,716 -0.04(-0.63%)
Jun 18, 2019 5.795 5.912 5.581 5.777 57,565 -0.02(-0.31%)
Jun 17, 2019 5.876 5.957 5.750 5.795 35,616 -0.06(-1.08%)
Jun 14, 2019 6.057 6.057 5.858 5.858 57,189 -0.24(-4.00%)
Jun 13, 2019 6.111 6.120 6.036 6.102 16,119 +0.04(+0.60%)
Jun 12, 2019 6.012 6.111 6.012 6.066 17,062 +0.05(+0.90%)
Jun 11, 2019 6.129 6.138 5.976 6.012 29,029 -0.12(-1.92%)
Jun 10, 2019 6.129 6.147 6.102 6.129 27,490 +0.00(+0.00%)
Jun 07, 2019 6.138 6.138 6.030 6.129 44,025 +0.03(+0.44%)
Jun 06, 2019 6.102 6.156 5.994 6.102 55,074 -0.05(-0.74%)
Jun 05, 2019 6.229 6.229 6.066 6.147 61,154 -0.08(-1.31%)
Jun 04, 2019 6.346 6.355 6.220 6.229 84,960 -0.15(-2.41%)
Jun 03, 2019 6.482 6.482 6.220 6.382 50,600 -0.10(-1.53%)
May 31, 2019 6.590 6.636 6.328 6.482 83,626 -0.07(-1.10%)
May 30, 2019 6.328 6.672 6.120 6.554 605,700 +0.49(+8.05%)
May 29, 2019 6.129 6.184 5.978 6.066 35,078 -0.16(-2.61%)
May 28, 2019 5.976 6.229 5.894 6.229 49,485 +0.20(+3.30%)
May 24, 2019 5.921 6.030 5.894 6.030 13,937 +0.18(+3.09%)
May 23, 2019 6.147 6.220 5.614 5.849 110,035 -0.27(-4.43%)
May 22, 2019 6.193 6.238 6.111 6.120 21,849 -0.12(-1.88%)
May 21, 2019 6.247 6.256 6.156 6.238 65,416 +0.00(+0.00%)
May 20, 2019 6.319 6.328 6.174 6.238 59,101 -0.09(-1.43%)
May 17, 2019 6.310 6.373 6.301 6.328 51,658 +0.00(+0.00%)
May 16, 2019 6.346 6.355 6.301 6.328 153,063 +0.00(+0.00%)
May 15, 2019 6.328 6.419 6.301 6.328 14,997 -0.02(-0.28%)
May 14, 2019 6.319 6.428 6.319 6.346 49,702 +0.01(+0.14%)
May 13, 2019 6.328 6.357 6.265 6.337 63,963 -0.02(-0.28%)
May 10, 2019 6.527 6.545 6.319 6.355 86,391 +0.01(+0.14%)
May 09, 2019 6.247 6.382 6.238 6.346 59,826 +0.05(+0.72%)
May 08, 2019 6.590 6.590 6.238 6.301 103,215 -0.01(-0.14%)
May 07, 2019 6.464 6.540 6.283 6.310 88,762 -0.13(-1.97%)
May 06, 2019 6.446 6.586 6.419 6.437 28,254 -0.11(-1.66%)
May 03, 2019 6.455 6.545 6.319 6.545 107,298 +0.13(+1.97%)
May 02, 2019 6.446 6.509 6.419 6.419 31,541 -0.05(-0.84%)
May 01, 2019 6.491 6.491 6.391 6.473 32,889 -0.02(-0.28%)
Apr 30, 2019 6.419 6.518 6.419 6.491 36,044 -0.07(-1.10%)
Apr 29, 2019 6.455 6.590 6.428 6.563 28,802 +0.14(+2.11%)
Apr 26, 2019 6.340 6.472 6.330 6.428 36,207 +0.11(+1.68%)
Apr 25, 2019 6.392 6.463 6.321 6.321 39,430 -0.05(-0.83%)
Apr 24, 2019 6.321 6.471 6.250 6.374 61,700 +0.05(+0.84%)
Apr 23, 2019 6.321 6.330 6.179 6.321 90,557 -0.01(-0.14%)
Apr 22, 2019 6.321 6.343 6.259 6.330 104,162 +0.03(+0.42%)
Apr 18, 2019 6.339 6.348 6.286 6.303 64,067 -0.03(-0.42%)
Apr 17, 2019 6.383 6.383 6.295 6.330 78,861 -0.05(-0.83%)
Apr 16, 2019 6.339 6.383 6.295 6.383 73,418 +0.06(+0.98%)
Apr 15, 2019 6.428 6.428 6.295 6.321 61,949 -0.07(-1.11%)
Apr 12, 2019 6.401 6.472 6.303 6.392 100,162 -0.01(-0.14%)
Apr 11, 2019 6.463 6.472 6.366 6.401 47,646 -0.07(-1.10%)
Apr 10, 2019 6.445 6.543 6.374 6.472 162,333 +0.12(+1.81%)
Apr 09, 2019 6.419 6.463 6.268 6.357 90,380 -0.03(-0.42%)
Apr 08, 2019 6.259 6.476 6.259 6.383 142,601 +0.10(+1.55%)
Apr 05, 2019 6.419 6.530 6.277 6.286 484,229 -0.10(-1.53%)
Apr 04, 2019 6.419 6.516 6.215 6.383 200,266 -0.04(-0.69%)
Apr 03, 2019 6.374 6.543 6.348 6.428 170,415 +0.04(+0.69%)
Apr 02, 2019 6.383 6.543 6.309 6.383 76,392 -0.04(-0.62%)
Apr 01, 2019 6.454 6.543 6.383 6.423 75,952 -0.03(-0.48%)
Mar 29, 2019 6.596 6.596 6.428 6.454 116,968 -0.11(-1.62%)
Mar 28, 2019 6.561 6.694 6.475 6.561 110,551 +0.00(+0.00%)
Mar 27, 2019 6.428 6.773 6.419 6.561 232,067 +0.22(+3.50%)
Mar 26, 2019 6.339 6.353 6.184 6.339 122,458 +0.04(+0.56%)
Mar 25, 2019 6.259 6.419 6.162 6.303 298,432 +0.08(+1.28%)
Mar 22, 2019 6.206 6.331 6.162 6.224 310,863 +0.01(+0.14%)
Mar 21, 2019 6.206 6.454 6.162 6.215 1,023,321 -0.26(-3.97%)
Mar 20, 2019 6.649 6.701 6.366 6.472 101,449 -0.27(-3.95%)
Mar 19, 2019 6.605 6.792 6.605 6.738 88,246 +0.00(+0.00%)
Mar 18, 2019 6.773 6.782 6.605 6.738 73,005 -0.04(-0.52%)
Mar 15, 2019 6.658 6.800 6.584 6.773 106,591 +0.03(+0.39%)
Mar 14, 2019 6.490 6.809 6.206 6.747 90,800 +0.06(+0.93%)
Mar 13, 2019 7.093 7.203 6.649 6.685 263,135 -0.41(-5.75%)
Mar 12, 2019 7.296 7.616 7.093 7.093 99,354 -0.80(-10.11%)
Mar 11, 2019 8.050 8.050 7.811 7.890 40,995 -0.08(-1.00%)
Mar 08, 2019 7.819 8.085 7.607 7.970 47,712 +0.28(+3.63%)
Mar 07, 2019 7.500 7.917 7.403 7.691 48,921 +0.24(+3.27%)
Mar 06, 2019 7.624 7.704 7.348 7.447 25,701 -0.17(-2.21%)
Mar 05, 2019 7.713 7.722 7.545 7.616 13,273 -0.15(-1.94%)
Mar 04, 2019 7.591 7.793 7.580 7.766 14,118 -0.04(-0.45%)
Mar 01, 2019 7.784 7.802 7.554 7.802 19,287 -0.04(-0.56%)
Feb 28, 2019 7.545 8.023 7.545 7.846 26,121 +0.04(+0.57%)
Feb 27, 2019 7.624 8.112 7.624 7.802 32,657 +0.16(+2.09%)
Feb 26, 2019 7.633 7.713 7.607 7.642 14,667 -0.07(-0.92%)
Feb 25, 2019 7.713 7.757 7.509 7.713 25,339 +0.20(+2.59%)
Feb 22, 2019 7.048 7.536 7.048 7.518 5,301 +0.18(+2.42%)
Feb 21, 2019 7.288 7.341 7.208 7.341 18,372 +0.03(+0.36%)
Feb 20, 2019 7.358 7.500 7.208 7.314 19,880 -0.07(-0.96%)
Feb 19, 2019 7.527 7.527 7.263 7.385 13,754 -0.08(-1.07%)
Feb 15, 2019 7.367 7.527 7.358 7.465 10,941 +0.10(+1.32%)
Feb 14, 2019 7.341 7.412 7.252 7.367 22,053 -0.04(-0.60%)
Feb 13, 2019 7.429 7.456 7.225 7.412 47,959 -0.02(-0.24%)
Feb 12, 2019 7.580 7.580 7.412 7.429 54,853 -0.03(-0.36%)
Feb 11, 2019 7.509 7.624 7.456 7.456 33,134 +0.03(+0.36%)
Feb 08, 2019 7.678 7.731 7.403 7.429 19,513 -0.20(-2.56%)
Feb 07, 2019 7.571 7.775 7.571 7.624 3,717 +0.04(+0.58%)
Feb 06, 2019 7.678 7.731 7.580 7.580 6,427 -0.03(-0.35%)
Feb 05, 2019 7.589 7.864 7.536 7.607 44,089 -0.11(-1.38%)
Feb 04, 2019 7.713 7.757 7.554 7.713 25,575 +0.03(+0.35%)
Feb 01, 2019 7.580 7.757 7.434 7.686 21,995 +0.24(+3.21%)
Jan 31, 2019 7.509 7.607 7.447 7.447 17,054 -0.04(-0.59%)
Jan 30, 2019 7.465 7.616 7.403 7.491 14,705 +0.07(+0.96%)
Jan 29, 2019 7.438 7.482 7.355 7.421 14,742 +0.06(+0.83%)
Jan 28, 2019 7.386 7.464 7.333 7.359 9,104 -0.03(-0.47%)
Jan 25, 2019 7.368 7.541 7.355 7.394 18,349 +0.13(+1.80%)
Jan 24, 2019 7.484 7.484 7.264 7.264 21,806 -0.14(-1.94%)
Jan 23, 2019 7.377 7.475 7.377 7.407 1,527 +0.04(+0.53%)
Jan 22, 2019 7.377 7.473 7.368 7.368 14,227 -0.04(-0.59%)
Jan 18, 2019 7.569 7.586 7.412 7.412 20,872 -0.04(-0.58%)
Jan 17, 2019 7.421 7.569 7.325 7.455 26,072 +0.03(+0.47%)
Jan 16, 2019 7.412 7.460 7.368 7.421 6,476 +0.06(+0.83%)
Jan 15, 2019 7.246 7.473 7.246 7.359 11,540 +0.06(+0.84%)
Jan 14, 2019 7.246 7.359 7.237 7.298 29,589 +0.01(+0.18%)
Jan 11, 2019 7.141 7.342 7.141 7.285 11,812 +0.24(+3.40%)
Jan 10, 2019 6.889 7.133 6.889 7.046 21,953 +0.29(+4.26%)
Jan 09, 2019 6.958 6.976 6.522 6.758 23,765 -0.17(-2.52%)
Jan 08, 2019 7.036 7.036 6.932 6.932 7,950 -0.09(-1.30%)
Jan 07, 2019 6.993 7.080 6.958 7.024 10,786 +0.04(+0.56%)
Jan 04, 2019 7.141 7.176 6.950 6.985 6,422 +0.04(+0.63%)
Jan 03, 2019 6.967 7.046 6.889 6.941 8,371 +0.03(+0.38%)
Jan 02, 2019 7.054 7.220 6.845 6.915 26,787 -0.12(-1.73%)
Dec 31, 2018 7.089 7.089 7.028 7.037 13,532 +0.07(+1.00%)
Dec 28, 2018 6.993 7.072 6.923 6.967 20,184 -0.02(-0.25%)
Dec 27, 2018 6.932 7.080 6.932 6.985 14,685 +0.05(+0.75%)
Dec 26, 2018 6.932 7.037 6.845 6.932 37,451 +0.04(+0.63%)
Dec 24, 2018 6.889 6.976 6.767 6.889 31,537 -0.03(-0.50%)
Dec 21, 2018 7.028 7.037 6.880 6.923 27,294 -0.10(-1.37%)
Dec 20, 2018 7.080 7.080 6.418 7.019 59,820 -0.08(-1.11%)
Dec 19, 2018 7.098 7.608 7.031 7.098 25,849 +0.01(+0.12%)
Dec 18, 2018 7.429 7.429 7.072 7.089 31,817 -0.35(-4.69%)
Dec 17, 2018 7.551 7.700 7.368 7.438 9,996 -0.04(-0.58%)
Dec 14, 2018 7.769 7.769 7.482 7.482 8,945 -0.17(-2.28%)
Dec 13, 2018 7.737 7.743 7.631 7.656 2,711 -0.02(-0.23%)
Dec 12, 2018 7.682 8.001 7.495 7.673 19,399 +0.09(+1.15%)
Dec 11, 2018 8.075 8.075 7.569 7.586 24,252 -0.40(-5.02%)
Dec 10, 2018 7.944 8.295 7.883 7.987 7,646 +0.02(+0.22%)
Dec 07, 2018 7.944 8.288 7.935 7.970 12,041 +0.10(+1.33%)
Dec 06, 2018 8.109 8.109 7.787 7.865 34,059 -0.25(-3.11%)
Dec 04, 2018 8.441 8.458 7.813 8.118 36,010 -0.33(-3.92%)
Dec 03, 2018 8.790 8.790 8.211 8.449 22,181 -0.18(-2.12%)
Nov 30, 2018 8.563 8.702 8.057 8.633 145,072 -0.03(-0.30%)
Nov 29, 2018 8.197 8.702 8.188 8.659 45,181 +0.46(+5.64%)
Nov 28, 2018 8.031 8.197 7.743 8.197 36,949 +0.17(+2.06%)
Nov 27, 2018 7.726 8.092 7.634 8.031 35,086 +0.21(+2.68%)
Nov 26, 2018 7.429 7.848 7.377 7.822 27,918 +0.31(+4.06%)
Nov 23, 2018 7.412 7.516 7.390 7.516 3,211 +0.11(+1.53%)
Nov 21, 2018 7.403 7.403 7.403 0 +0.03(+0.47%)
Nov 20, 2018 7.473 7.734 7.368 7.368 11,916 -0.10(-1.29%)
Nov 19, 2018 7.482 7.743 7.333 7.464 14,336 -0.01(-0.12%)
Nov 16, 2018 7.516 7.726 7.368 7.473 12,156 -0.07(-0.92%)
Nov 15, 2018 7.272 7.743 7.194 7.543 26,158 +0.23(+3.10%)
Nov 14, 2018 7.063 7.421 7.063 7.316 24,369 +0.40(+5.80%)
Nov 13, 2018 7.734 7.752 6.915 6.915 76,347 -0.79(-10.29%)
Nov 12, 2018 7.830 7.891 7.586 7.708 27,613 -0.12(-1.56%)
Nov 09, 2018 7.534 7.830 7.534 7.830 28,785 +0.12(+1.58%)
Nov 08, 2018 7.499 7.752 7.499 7.708 35,066 +0.21(+2.79%)
Nov 07, 2018 6.976 7.560 6.976 7.499 69,435 +0.90(+13.61%)
Nov 06, 2018 6.854 6.854 6.566 6.601 49,309 -0.16(-2.32%)
Nov 05, 2018 6.784 7.037 6.758 6.758 38,389 -0.06(-0.90%)
Nov 02, 2018 6.967 7.046 6.819 6.819 44,381 -0.15(-2.13%)
Nov 01, 2018 6.941 7.185 6.902 6.967 17,237 +0.07(+1.01%)
Oct 31, 2018 7.203 7.203 6.897 6.897 34,318 -0.31(-4.35%)
Oct 30, 2018 7.194 7.211 6.933 7.211 46,113 +0.02(+0.24%)
Oct 29, 2018 7.290 7.394 7.185 7.194 48,904 -0.04(-0.60%)
Oct 26, 2018 7.394 7.639 7.159 7.237 48,854 -0.18(-2.47%)
Oct 25, 2018 7.394 7.707 7.325 7.421 49,742 +0.13(+1.79%)
Oct 24, 2018 7.504 7.701 7.290 7.290 34,620 -0.21(-2.86%)
Oct 23, 2018 7.667 7.771 7.453 7.504 76,133 -0.32(-4.06%)
Oct 22, 2018 8.242 8.242 7.804 7.821 103,744 -0.39(-4.80%)
Oct 19, 2018 8.405 8.405 8.199 8.216 6,296 -0.15(-1.84%)
Oct 18, 2018 8.405 8.405 8.207 8.370 27,377 -0.03(-0.41%)
Oct 17, 2018 8.327 8.405 8.301 8.405 15,068 +0.17(+2.11%)
Oct 16, 2018 8.302 8.355 8.207 8.231 8,120 -0.05(-0.64%)
Oct 15, 2018 8.165 8.298 8.165 8.285 19,890 +0.09(+1.15%)
Oct 12, 2018 8.482 8.482 8.173 8.190 30,549 -0.25(-2.95%)
Oct 11, 2018 8.490 8.490 8.302 8.439 32,717 -0.01(-0.10%)
Oct 10, 2018 8.165 8.490 8.165 8.448 74,238 +0.24(+2.93%)
Oct 09, 2018 8.473 8.490 8.206 8.207 34,612 -0.21(-2.45%)
Oct 08, 2018 8.242 8.490 8.242 8.413 36,618 +0.21(+2.51%)
Oct 05, 2018 8.276 8.490 8.147 8.207 15,741 -0.01(-0.10%)
Oct 04, 2018 8.285 8.456 8.062 8.216 59,953 -0.06(-0.73%)
Oct 03, 2018 8.413 8.490 8.147 8.276 81,979 -0.13(-1.53%)
Oct 02, 2018 8.568 8.576 8.405 8.405 20,857 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.