Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
14.24
+0.10 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.840
2.870
2.780
2.790
217,280
-0.10(-3.46%)
Sep 27, 2012
2.940
2.950
2.840
2.890
244,005
-0.04(-1.37%)
Sep 26, 2012
2.980
2.988
2.870
2.930
156,841
-0.08(-2.66%)
Sep 25, 2012
2.990
3.070
2.980
3.010
215,490
+0.02(+0.67%)
Sep 24, 2012
2.920
3.000
2.910
2.990
182,721
+0.01(+0.34%)
Sep 21, 2012
2.960
3.020
2.910
2.980
355,734
+0.00(+0.00%)
Sep 20, 2012
2.990
3.030
2.950
2.980
97,157
-0.07(-2.30%)
Sep 19, 2012
2.990
3.090
2.970
3.050
320,796
+0.05(+1.67%)
Sep 18, 2012
2.930
3.090
2.910
3.000
238,905
+0.03(+1.01%)
Sep 17, 2012
3.010
3.030
2.930
2.970
212,850
-0.06(-1.98%)
Sep 14, 2012
2.920
3.080
2.920
3.030
493,610
+0.14(+4.84%)
Sep 13, 2012
2.960
2.980
2.880
2.890
245,629
-0.04(-1.37%)
Sep 12, 2012
2.930
2.960
2.830
2.930
208,968
+0.01(+0.34%)
Sep 11, 2012
2.890
2.960
2.852
2.920
251,361
+0.05(+1.74%)
Sep 10, 2012
2.830
2.910
2.820
2.870
225,474
+0.06(+2.14%)
Sep 07, 2012
2.700
2.820
2.700
2.810
248,919
+0.13(+4.85%)
Sep 06, 2012
2.650
2.690
2.610
2.680
331,376
+0.05(+1.90%)
Sep 05, 2012
2.660
2.680
2.580
2.630
268,415
-0.01(-0.38%)
Sep 04, 2012
2.790
2.800
2.560
2.640
739,571
-0.15(-5.38%)
Aug 31, 2012
2.890
2.950
2.740
2.790
376,125
-0.08(-2.79%)
Aug 30, 2012
2.960
3.030
2.830
2.870
387,291
-0.13(-4.33%)
Aug 29, 2012
2.900
3.020
2.900
3.000
188,676
-0.02(-0.66%)
Aug 27, 2012
2.930
3.050
2.930
3.020
145,340
+0.09(+3.07%)
Aug 24, 2012
2.940
3.010
2.930
2.930
190,532
-0.03(-1.01%)
Aug 23, 2012
3.000
3.000
2.950
2.960
178,630
-0.04(-1.33%)
Aug 22, 2012
2.990
3.090
2.915
3.000
665,355
+0.14(+4.90%)
Aug 21, 2012
2.900
3.020
2.860
2.860
276,097
+0.00(+0.00%)
Aug 20, 2012
2.830
3.060
2.820
2.860
367,632
-0.01(-0.35%)
Aug 17, 2012
2.830
2.960
2.800
2.870
157,077
+0.06(+2.14%)
Aug 16, 2012
2.690
2.810
2.690
2.810
300,183
+0.10(+3.88%)
Aug 15, 2012
2.690
2.730
2.540
2.705
911,542
-0.33(-11.02%)
Aug 14, 2012
3.020
3.080
2.930
3.040
364,578
+0.01(+0.33%)
Aug 13, 2012
2.980
3.050
2.900
3.030
273,637
+0.08(+2.71%)
Aug 10, 2012
3.010
3.060
2.920
2.950
252,772
+0.01(+0.34%)
Aug 09, 2012
2.780
3.020
2.750
2.940
575,283
+0.17(+6.14%)
Aug 08, 2012
2.840
2.860
2.710
2.770
331,968
-0.03(-1.07%)
Aug 07, 2012
2.730
2.870
2.700
2.800
835,371
+0.13(+4.87%)
Aug 06, 2012
2.510
2.760
2.510
2.670
604,492
+0.12(+4.71%)
Aug 03, 2012
2.570
2.580
2.470
2.550
338,110
+0.00(+0.00%)
Aug 02, 2012
2.710
2.710
2.510
2.550
540,660
-0.06(-2.30%)
Aug 01, 2012
2.660
2.690
2.600
2.610
301,094
-0.06(-2.25%)
Jul 31, 2012
2.750
2.780
2.560
2.670
1,478,936
+0.03(+1.14%)
Jul 30, 2012
3.090
3.110
2.640
2.640
1,133,621
-0.50(-15.92%)
Jul 27, 2012
3.250
3.290
3.050
3.140
376,051
-0.08(-2.48%)
Jul 26, 2012
3.310
3.400
3.160
3.220
213,867
-0.07(-2.13%)
Jul 25, 2012
3.230
3.410
3.160
3.290
460,795
-0.05(-1.50%)
Jul 24, 2012
3.640
3.700
3.290
3.340
423,583
-0.31(-8.49%)
Jul 23, 2012
3.600
3.740
3.600
3.650
180,037
-0.09(-2.41%)
Jul 20, 2012
3.730
3.780
3.700
3.740
100,079
-0.06(-1.58%)
Jul 19, 2012
3.850
3.949
3.760
3.800
325,343
-0.08(-2.06%)
Jul 18, 2012
3.830
4.050
3.800
3.880
580,423
+0.03(+0.78%)
Jul 17, 2012
4.010
4.010
3.720
3.850
730,800
+0.03(+0.79%)
Jul 16, 2012
3.780
4.030
3.710
3.820
1,117,937
+0.07(+1.87%)
Jul 13, 2012
3.460
3.820
3.430
3.750
933,660
+0.30(+8.70%)
Jul 12, 2012
3.660
3.670
3.450
3.450
288,453
-0.03(-0.86%)
Jul 11, 2012
3.390
3.600
3.390
3.480
167,855
+0.11(+3.26%)
Jul 10, 2012
3.500
3.500
3.370
3.370
219,585
-0.15(-4.26%)
Jul 09, 2012
3.640
3.640
3.500
3.520
111,592
-0.13(-3.56%)
Jul 06, 2012
3.700
3.720
3.600
3.650
124,846
-0.08(-2.14%)
Jul 05, 2012
3.760
3.820
3.700
3.730
178,484
-0.05(-1.32%)
Jul 03, 2012
3.670
3.820
3.670
3.780
185,938
+0.16(+4.42%)
Jul 02, 2012
3.510
3.640
3.510
3.620
129,356
+0.02(+0.56%)
Jun 29, 2012
3.490
3.600
3.430
3.600
281,336
+0.24(+7.14%)
Jun 28, 2012
3.410
3.550
3.340
3.360
244,554
-0.09(-2.61%)
Jun 27, 2012
3.610
3.630
3.400
3.450
259,106
-0.16(-4.43%)
Jun 26, 2012
3.690
3.710
3.500
3.610
183,592
-0.03(-0.82%)
Jun 25, 2012
3.750
3.800
3.620
3.640
226,559
-0.18(-4.71%)
Jun 22, 2012
3.620
3.830
3.610
3.820
301,501
+0.25(+7.00%)
Jun 21, 2012
3.800
3.810
3.550
3.570
230,977
-0.23(-6.05%)
Jun 20, 2012
3.720
3.840
3.630
3.800
287,695
+0.05(+1.33%)
Jun 19, 2012
3.730
3.810
3.690
3.750
483,355
+0.11(+3.02%)
Jun 18, 2012
3.530
3.690
3.460
3.640
998,453
+0.15(+4.30%)
Jun 15, 2012
3.230
3.490
3.230
3.490
578,068
+0.22(+6.73%)
Jun 14, 2012
3.390
3.390
3.170
3.270
326,369
-0.06(-1.80%)
Jun 13, 2012
3.390
3.420
3.280
3.330
311,719
-0.11(-3.20%)
Jun 12, 2012
3.300
3.480
3.300
3.440
424,234
+0.15(+4.56%)
Jun 11, 2012
3.380
3.420
3.270
3.290
229,854
-0.02(-0.60%)
Jun 08, 2012
3.240
3.330
3.240
3.310
188,973
+0.06(+1.85%)
Jun 07, 2012
3.250
3.320
3.180
3.250
256,340
+0.05(+1.56%)
Jun 06, 2012
3.110
3.270
3.110
3.200
343,577
+0.12(+3.90%)
Jun 05, 2012
2.920
3.130
2.920
3.080
203,675
+0.15(+5.12%)
Jun 04, 2012
3.110
3.179
2.900
2.930
253,890
-0.15(-4.87%)
Jun 01, 2012
2.880
3.180
2.820
3.080
574,172
+0.15(+5.12%)
May 31, 2012
2.930
2.980
2.860
2.930
206,961
+0.01(+0.34%)
May 30, 2012
2.940
2.950
2.820
2.920
266,531
-0.05(-1.68%)
May 29, 2012
3.090
3.150
2.950
2.970
433,815
-0.17(-5.41%)
May 25, 2012
2.730
3.320
2.700
3.140
834,011
+0.41(+15.02%)
May 24, 2012
2.880
2.880
2.690
2.730
312,041
-0.11(-3.87%)
May 23, 2012
2.780
2.911
2.670
2.840
240,405
+0.04(+1.43%)
May 22, 2012
2.850
2.970
2.790
2.800
245,246
-0.03(-1.06%)
May 21, 2012
2.720
2.840
2.610
2.830
463,066
+0.13(+4.81%)
May 18, 2012
2.960
3.020
2.650
2.700
1,162,856
-0.25(-8.47%)
May 17, 2012
3.200
3.249
2.900
2.950
637,466
-0.21(-6.65%)
May 16, 2012
3.210
3.290
3.150
3.160
302,441
-0.05(-1.56%)
May 15, 2012
3.290
3.300
3.200
3.210
165,984
-0.09(-2.73%)
May 14, 2012
3.350
3.430
3.210
3.300
204,895
-0.13(-3.79%)
May 11, 2012
3.330
3.540
3.330
3.430
271,163
+0.03(+0.88%)
May 10, 2012
3.250
3.500
3.230
3.400
805,905
+0.19(+5.92%)
May 09, 2012
3.220
3.250
3.100
3.210
302,625
+0.01(+0.31%)
May 08, 2012
3.290
3.320
3.200
3.200
326,243
-0.15(-4.48%)
May 07, 2012
3.550
3.600
3.300
3.350
410,111
-0.22(-6.16%)
May 04, 2012
3.500
3.630
3.500
3.570
330,251
+0.01(+0.28%)
May 03, 2012
3.580
3.680
3.500
3.560
322,225
-0.02(-0.56%)
May 02, 2012
3.560
3.620
3.490
3.580
278,003
-0.03(-0.83%)
May 01, 2012
3.560
3.690
3.530
3.610
768,467
+0.16(+4.64%)
Apr 30, 2012
3.340
3.500
3.280
3.450
405,950
+0.09(+2.68%)
Apr 27, 2012
3.380
3.380
3.280
3.360
212,271
+0.01(+0.45%)
Apr 26, 2012
3.300
3.420
3.220
3.345
317,258
+0.07(+1.98%)
Apr 25, 2012
3.280
3.300
3.200
3.280
175,959
+0.06(+1.86%)
Apr 24, 2012
3.220
3.290
3.200
3.220
271,915
-0.02(-0.62%)
Apr 23, 2012
3.360
3.380
3.200
3.240
508,708
-0.19(-5.54%)
Apr 20, 2012
3.560
3.620
3.360
3.430
493,105
-0.11(-3.11%)
Apr 19, 2012
3.480
3.629
3.440
3.540
493,842
+0.04(+1.14%)
Apr 18, 2012
3.570
3.630
3.430
3.500
422,789
-0.06(-1.69%)
Apr 17, 2012
3.710
3.810
3.470
3.560
1,315,018
+0.02(+0.56%)
Apr 16, 2012
3.530
3.640
3.390
3.540
2,096,884
+0.25(+7.60%)
Apr 13, 2012
3.400
3.400
3.280
3.290
381,771
-0.10(-2.95%)
Apr 12, 2012
3.350
3.420
3.320
3.390
750,954
+0.08(+2.42%)
Apr 11, 2012
3.210
3.340
3.140
3.310
629,597
+0.19(+6.09%)
Apr 10, 2012
3.000
3.230
3.000
3.120
597,135
+0.09(+2.97%)
Apr 09, 2012
3.020
3.060
3.000
3.030
300,644
-0.01(-0.33%)
Apr 05, 2012
3.070
3.100
3.030
3.040
251,080
-0.01(-0.33%)
Apr 04, 2012
3.050
3.130
3.035
3.050
468,377
-0.01(-0.33%)
Apr 03, 2012
3.110
3.150
3.060
3.060
284,871
-0.08(-2.55%)
Apr 02, 2012
3.200
3.200
3.050
3.140
392,010
-0.04(-1.26%)
Mar 30, 2012
3.100
3.210
3.100
3.180
340,472
+0.11(+3.58%)
Mar 29, 2012
3.100
3.160
3.050
3.070
448,753
-0.08(-2.54%)
Mar 28, 2012
3.250
3.250
3.080
3.150
587,333
-0.12(-3.67%)
Mar 27, 2012
3.340
3.390
3.240
3.270
312,784
-0.05(-1.51%)
Mar 26, 2012
3.410
3.490
3.300
3.320
418,076
-0.01(-0.30%)
Mar 23, 2012
3.300
3.428
3.219
3.330
506,500
+0.00(+0.00%)
Mar 22, 2012
3.380
3.470
3.270
3.330
485,013
-0.07(-2.06%)
Mar 21, 2012
3.610
3.700
3.370
3.400
988,370
-0.25(-6.85%)
Mar 20, 2012
3.330
3.690
3.170
3.650
1,902,956
+0.22(+6.41%)
Mar 19, 2012
3.470
3.530
3.420
3.430
571,107
-0.05(-1.44%)
Mar 16, 2012
3.390
3.500
3.350
3.480
983,736
+0.15(+4.50%)
Mar 15, 2012
3.240
3.430
3.210
3.330
989,125
+0.12(+3.74%)
Mar 14, 2012
3.280
3.290
3.170
3.210
565,697
-0.04(-1.23%)
Mar 13, 2012
3.140
3.290
3.070
3.250
797,167
+0.14(+4.50%)
Mar 12, 2012
3.180
3.240
3.030
3.110
545,883
-0.09(-2.81%)
Mar 09, 2012
3.000
3.250
2.960
3.200
1,258,468
+0.23(+7.74%)
Mar 08, 2012
2.870
3.080
2.850
2.970
1,178,174
+0.12(+4.21%)
Mar 07, 2012
2.960
3.080
2.830
2.850
2,652,200
-0.43(-13.11%)
Mar 06, 2012
3.290
3.340
3.200
3.280
821,884
-0.12(-3.53%)
Mar 05, 2012
3.730
3.790
3.350
3.400
1,602,319
-0.34(-9.09%)
Mar 02, 2012
3.710
3.820
3.660
3.740
971,357
+0.07(+1.91%)
Mar 01, 2012
3.700
3.780
3.660
3.670
696,055
+0.02(+0.55%)
Feb 29, 2012
3.800
3.840
3.600
3.650
1,430,122
-0.17(-4.45%)
Feb 28, 2012
3.830
4.000
3.780
3.820
1,448,570
+0.05(+1.33%)
Feb 27, 2012
3.840
4.020
3.710
3.770
1,844,480
-0.09(-2.33%)
Feb 24, 2012
4.100
4.190
3.850
3.860
1,678,887
-0.16(-3.98%)
Feb 23, 2012
4.200
4.200
3.860
4.020
1,880,982
-0.27(-6.29%)
Feb 22, 2012
4.460
4.600
4.260
4.290
2,983,721
+0.11(+2.63%)
Feb 21, 2012
4.300
4.350
4.060
4.180
1,951,412
-0.02(-0.48%)
Feb 17, 2012
3.740
4.230
3.700
4.200
2,876,572
+0.62(+17.32%)
Feb 16, 2012
3.610
3.700
3.510
3.580
732,891
-0.02(-0.56%)
Feb 15, 2012
3.870
3.930
3.550
3.600
1,498,087
-0.25(-6.49%)
Feb 14, 2012
4.100
4.100
3.850
3.850
1,429,816
-0.30(-7.23%)
Feb 13, 2012
4.370
4.430
4.150
4.150
1,265,254
-0.08(-1.89%)
Feb 10, 2012
4.300
4.470
4.120
4.230
2,003,620
-0.16(-3.64%)
Feb 09, 2012
4.250
4.740
4.130
4.390
4,000,869
+0.27(+6.55%)
Feb 08, 2012
3.840
4.160
3.770
4.120
2,663,397
+0.41(+11.05%)
Feb 07, 2012
3.690
3.890
3.590
3.710
1,505,321
+0.02(+0.54%)
Feb 06, 2012
3.730
3.830
3.620
3.690
1,257,441
-0.05(-1.34%)
Feb 03, 2012
3.880
3.970
3.700
3.740
1,112,707
-0.05(-1.32%)
Feb 02, 2012
3.720
3.890
3.670
3.790
660,252
+0.05(+1.34%)
Feb 01, 2012
3.900
3.930
3.660
3.740
904,268
-0.08(-2.09%)
Jan 31, 2012
4.130
4.240
3.750
3.820
2,572,990
-0.31(-7.51%)
Jan 30, 2012
3.870
4.170
3.810
4.130
1,690,602
+0.21(+5.36%)
Jan 27, 2012
3.590
3.950
3.560
3.920
2,517,952
+0.33(+9.19%)
Jan 26, 2012
3.400
3.700
3.320
3.590
2,349,802
+0.41(+12.89%)
Jan 25, 2012
3.140
3.240
3.100
3.180
418,795
+0.05(+1.60%)
Jan 24, 2012
3.130
3.250
3.030
3.130
510,416
-0.03(-0.95%)
Jan 23, 2012
3.230
3.340
3.150
3.160
456,250
-0.07(-2.17%)
Jan 20, 2012
3.100
3.290
3.060
3.230
649,115
+0.10(+3.19%)
Jan 19, 2012
3.550
3.730
3.120
3.130
2,717,043
-0.35(-10.06%)
Jan 18, 2012
3.350
3.540
3.250
3.480
1,854,377
+0.12(+3.57%)
Jan 17, 2012
3.230
3.440
3.230
3.360
1,060,956
+0.15(+4.67%)
Jan 13, 2012
3.400
3.490
3.150
3.210
1,612,428
-0.30(-8.55%)
Jan 12, 2012
3.620
3.650
3.340
3.510
1,823,876
-0.07(-1.96%)
Jan 11, 2012
3.120
3.620
3.070
3.580
4,042,181
+0.48(+15.48%)
Jan 10, 2012
2.940
3.170
2.930
3.100
1,153,220
+0.21(+7.27%)
Jan 09, 2012
2.750
2.930
2.700
2.890
717,152
+0.15(+5.47%)
Jan 06, 2012
2.730
2.800
2.710
2.740
187,054
+0.01(+0.37%)
Jan 05, 2012
2.740
2.850
2.690
2.730
221,010
-0.08(-2.85%)
Jan 04, 2012
2.790
2.830
2.680
2.810
280,723
+0.15(+5.64%)
Dec 30, 2011
2.571
2.700
2.530
2.660
350,390
+0.01(+0.38%)
Dec 29, 2011
2.610
2.650
2.580
2.650
619,404
+0.06(+2.32%)
Dec 28, 2011
2.680
2.780
2.590
2.590
628,479
-0.11(-4.07%)
Dec 27, 2011
2.800
2.810
2.620
2.700
573,526
-0.13(-4.59%)
Dec 23, 2011
3.000
3.070
2.790
2.830
974,082
-0.06(-2.08%)
Dec 21, 2011
3.020
3.050
2.770
2.890
639,231
-0.06(-2.03%)
Dec 20, 2011
2.680
3.130
2.670
2.950
3,447,384
+0.74(+33.48%)
Dec 19, 2011
2.400
2.420
2.200
2.210
284,281
-0.19(-7.92%)
Dec 16, 2011
2.280
2.400
2.270
2.400
468,725
+0.15(+6.67%)
Dec 15, 2011
2.350
2.350
2.210
2.250
314,369
-0.07(-3.02%)
Dec 14, 2011
2.420
2.430
2.240
2.320
593,590
-0.12(-4.92%)
Dec 13, 2011
2.630
2.700
2.430
2.440
358,922
-0.14(-5.43%)
Dec 12, 2011
2.680
2.700
2.520
2.580
274,882
-0.17(-6.18%)
Dec 09, 2011
2.670
2.760
2.600
2.750
513,573
+0.08(+3.00%)
Dec 08, 2011
2.880
2.929
2.650
2.670
579,184
-0.21(-7.29%)
Dec 07, 2011
2.750
2.940
2.740
2.880
673,081
+0.14(+5.11%)
Dec 06, 2011
2.770
2.850
2.710
2.740
349,217
-0.04(-1.44%)
Dec 05, 2011
2.870
2.970
2.710
2.780
656,167
-0.07(-2.46%)
Dec 02, 2011
3.170
3.240
2.800
2.850
1,186,494
-0.27(-8.65%)
Dec 01, 2011
2.900
3.200
2.820
3.120
1,735,384
+0.21(+7.22%)
Nov 30, 2011
2.630
3.080
2.630
2.910
2,322,097
+0.38(+15.02%)
Nov 29, 2011
2.440
2.670
2.380
2.530
1,391,194
+0.16(+6.75%)
Nov 28, 2011
2.390
2.470
2.330
2.370
785,856
+0.11(+4.87%)
Nov 25, 2011
2.310
2.410
2.230
2.260
179,222
-0.09(-3.83%)
Nov 23, 2011
2.430
2.610
2.330
2.350
1,099,989
-0.13(-5.24%)
Nov 22, 2011
2.110
2.490
2.070
2.480
1,198,742
+0.28(+12.73%)
Nov 21, 2011
2.310
2.320
2.160
2.200
759,275
-0.18(-7.56%)
Nov 18, 2011
2.320
2.400
2.290
2.380
694,426
+0.09(+3.93%)
Nov 17, 2011
2.370
2.450
2.230
2.290
878,053
-0.06(-2.55%)
Nov 16, 2011
2.540
2.600
2.330
2.350
1,137,759
-0.23(-8.91%)
Nov 15, 2011
2.750
2.750
2.560
2.580
825,262
-0.20(-7.19%)
Nov 14, 2011
2.800
2.880
2.720
2.780
628,883
-0.06(-2.11%)
Nov 11, 2011
2.840
2.879
2.790
2.840
478,922
+0.04(+1.43%)
Nov 10, 2011
3.040
3.090
2.700
2.800
1,616,871
-0.20(-6.67%)
Nov 09, 2011
3.090
3.100
3.000
3.000
928,304
-0.09(-2.91%)
Nov 08, 2011
3.130
3.140
3.050
3.090
524,925
+0.03(+0.98%)
Nov 07, 2011
3.190
3.220
3.040
3.060
1,175,199
-0.11(-3.47%)
Nov 04, 2011
3.080
3.250
3.080
3.170
1,051,404
+0.11(+3.59%)
Nov 03, 2011
3.170
3.180
3.000
3.060
1,714,414
-0.06(-1.92%)
Nov 02, 2011
3.180
3.290
3.050
3.120
2,261,084
+0.01(+0.32%)
Nov 01, 2011
3.310
3.330
3.100
3.110
1,701,912
-0.34(-9.86%)
Oct 31, 2011
3.580
3.580
3.410
3.450
1,275,288
-0.23(-6.25%)
Oct 28, 2011
3.540
3.850
3.430
3.680
2,880,854
+0.21(+6.05%)
Oct 27, 2011
3.220
3.660
3.180
3.470
4,309,248
+0.36(+11.58%)
Oct 26, 2011
3.170
3.240
3.050
3.110
901,703
+0.01(+0.32%)
Oct 25, 2011
3.310
3.400
3.080
3.100
1,597,567
-0.21(-6.34%)
Oct 24, 2011
3.150
3.380
3.060
3.310
2,015,409
+0.27(+8.88%)
Oct 21, 2011
3.330
3.330
3.030
3.040
1,242,900
-0.16(-5.00%)
Oct 20, 2011
3.080
3.200
3.000
3.200
892,412
+0.09(+2.89%)
Oct 19, 2011
3.250
3.370
3.055
3.110
832,659
-0.07(-2.20%)
Oct 18, 2011
3.240
3.240
3.000
3.180
1,678,247
-0.09(-2.75%)
Oct 17, 2011
3.700
3.700
3.240
3.270
1,228,364
-0.52(-13.72%)
Oct 14, 2011
3.830
4.000
3.770
3.790
1,023,025
+0.08(+2.16%)
Oct 13, 2011
3.600
3.760
3.570
3.710
766,077
+0.11(+3.06%)
Oct 12, 2011
3.640
3.829
3.460
3.600
1,051,214
+0.07(+1.98%)
Oct 11, 2011
3.520
3.590
3.410
3.530
311,435
-0.06(-1.67%)
Oct 10, 2011
3.560
3.620
3.440
3.590
607,972
+0.20(+5.90%)
Oct 07, 2011
3.950
4.020
3.370
3.390
1,387,365
-0.44(-11.49%)
Oct 06, 2011
4.090
4.140
3.670
3.830
1,612,556
+0.18(+4.93%)
Oct 05, 2011
3.490
3.730
3.350
3.650
1,513,337
+0.15(+4.29%)
Oct 04, 2011
3.180
3.760
3.050
3.500
1,771,715
+0.30(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.