Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.585 +0.005 (+0.06%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.610 4.676 4.610 4.639 173,037 -0.02(-0.44%)
Sep 29, 2009 4.667 4.688 4.626 4.659 226,716 +0.02(+0.36%)
Sep 28, 2009 4.581 4.647 4.539 4.643 231,596 +0.05(+0.99%)
Sep 25, 2009 4.572 4.659 4.572 4.597 256,651 -0.02(-0.42%)
Sep 24, 2009 4.696 4.700 4.506 4.616 383,002 -0.07(-1.44%)
Sep 23, 2009 4.696 4.721 4.651 4.684 253,490 -0.02(-0.44%)
Sep 22, 2009 4.705 4.738 4.667 4.705 392,480 +0.02(+0.35%)
Sep 21, 2009 4.705 4.713 4.672 4.688 230,761 -0.02(-0.44%)
Sep 18, 2009 4.696 4.709 4.651 4.709 200,607 +0.02(+0.53%)
Sep 17, 2009 4.655 4.684 4.622 4.684 223,237 +0.03(+0.62%)
Sep 16, 2009 4.655 4.655 4.618 4.655 203,418 +0.02(+0.54%)
Sep 15, 2009 4.552 4.647 4.552 4.630 276,182 +0.08(+1.82%)
Sep 14, 2009 4.502 4.550 4.490 4.548 204,926 +0.02(+0.55%)
Sep 11, 2009 4.424 4.523 4.424 4.523 190,437 +0.10(+2.15%)
Sep 10, 2009 4.403 4.486 4.374 4.428 259,336 +0.03(+0.75%)
Sep 09, 2009 4.494 4.520 4.387 4.395 220,779 -0.13(-2.83%)
Sep 08, 2009 4.490 4.523 4.473 4.523 294,407 +0.04(+0.92%)
Sep 04, 2009 4.399 4.490 4.395 4.482 308,957 +0.10(+2.36%)
Sep 03, 2009 4.296 4.382 4.296 4.378 253,618 +0.04(+0.95%)
Sep 02, 2009 4.329 4.337 4.308 4.337 175,910 +0.03(+0.67%)
Sep 01, 2009 4.325 4.345 4.287 4.308 320,225 +0.01(+0.29%)
Aug 31, 2009 4.287 4.316 4.275 4.296 186,435 +0.01(+0.29%)
Aug 28, 2009 4.230 4.292 4.230 4.283 201,566 +0.02(+0.58%)
Aug 27, 2009 4.242 4.259 4.213 4.259 183,280 +0.04(+0.88%)
Aug 26, 2009 4.254 4.315 4.221 4.221 240,769 -0.03(-0.78%)
Aug 25, 2009 4.267 4.267 4.180 4.254 286,449 +0.04(+0.98%)
Aug 24, 2009 4.155 4.242 4.155 4.213 392,795 +0.07(+1.59%)
Aug 21, 2009 4.176 4.180 4.143 4.147 179,876 +0.00(+0.00%)
Aug 20, 2009 4.122 4.172 4.111 4.147 278,997 +0.03(+0.80%)
Aug 19, 2009 4.044 4.118 4.031 4.114 214,342 +0.01(+0.30%)
Aug 18, 2009 4.044 4.126 4.044 4.102 281,372 +0.06(+1.43%)
Aug 17, 2009 4.015 4.048 3.994 4.044 235,329 +0.02(+0.62%)
Aug 14, 2009 4.035 4.102 4.011 4.019 266,289 -0.01(-0.21%)
Aug 13, 2009 4.019 4.069 4.007 4.027 189,325 +0.00(+0.10%)
Aug 12, 2009 4.060 4.102 3.982 4.023 446,304 -0.04(-1.02%)
Aug 11, 2009 4.139 4.141 4.056 4.064 397,041 -0.07(-1.80%)
Aug 10, 2009 4.164 4.192 4.130 4.139 495,552 -0.06(-1.47%)
Aug 07, 2009 4.234 4.254 4.184 4.200 144,495 +0.01(+0.19%)
Aug 06, 2009 4.275 4.316 4.180 4.192 224,854 -0.07(-1.65%)
Aug 05, 2009 4.254 4.266 4.221 4.263 210,105 +0.05(+1.18%)
Aug 04, 2009 4.172 4.234 4.159 4.213 238,322 +0.00(+0.00%)
Aug 03, 2009 4.188 4.213 4.135 4.213 215,063 +0.03(+0.79%)
Jul 31, 2009 4.081 4.180 4.081 4.180 242,566 +0.08(+2.02%)
Jul 30, 2009 4.118 4.192 4.093 4.097 303,653 -0.04(-1.00%)
Jul 29, 2009 4.089 4.143 4.081 4.139 198,080 +0.00(+0.10%)
Jul 28, 2009 4.040 4.205 4.031 4.135 265,287 +0.04(+0.91%)
Jul 27, 2009 4.126 4.172 4.093 4.097 172,569 -0.02(-0.50%)
Jul 24, 2009 4.089 4.164 4.048 4.118 2,275 +0.04(+0.91%)
Jul 23, 2009 4.056 4.143 4.052 4.081 235,424 +0.01(+0.20%)
Jul 22, 2009 4.031 4.081 4.031 4.073 153,971 +0.01(+0.31%)
Jul 21, 2009 4.040 4.064 4.019 4.060 123,655 +0.02(+0.51%)
Jul 20, 2009 4.007 4.048 3.982 4.040 208,972 +0.02(+0.41%)
Jul 17, 2009 3.990 4.048 3.982 4.023 134,225 +0.03(+0.79%)
Jul 16, 2009 3.986 4.011 3.965 3.992 234,770 +0.01(+0.35%)
Jul 15, 2009 3.982 4.006 3.978 3.978 204,028 +0.01(+0.37%)
Jul 14, 2009 3.998 4.007 3.949 3.963 154,915 -0.06(-1.50%)
Jul 13, 2009 4.007 4.044 3.990 4.023 165,207 +0.03(+0.83%)
Jul 10, 2009 3.961 4.019 3.928 3.990 189,127 -0.00(-0.10%)
Jul 09, 2009 4.048 4.102 3.953 3.994 222,077 -0.06(-1.53%)
Jul 08, 2009 3.969 4.056 3.924 4.056 229,219 +0.10(+2.61%)
Jul 07, 2009 3.928 4.027 3.912 3.953 180,610 -0.02(-0.62%)
Jul 06, 2009 3.903 3.978 3.887 3.978 327,410 +0.07(+1.90%)
Jul 02, 2009 3.907 3.915 3.879 3.903 131,533 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.