Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.415 6.462 6.360 6.408 173,071 +0.06(+0.96%)
Sep 29, 2016 6.422 6.462 6.314 6.347 302,748 -0.02(-0.32%)
Sep 28, 2016 6.334 6.381 6.200 6.368 314,803 +0.10(+1.61%)
Sep 27, 2016 6.273 6.300 6.206 6.266 148,291 -0.04(-0.64%)
Sep 26, 2016 6.415 6.441 6.293 6.307 168,075 -0.07(-1.06%)
Sep 23, 2016 6.395 6.455 6.361 6.374 152,356 -0.03(-0.42%)
Sep 22, 2016 6.368 6.401 6.307 6.401 271,508 +0.14(+2.26%)
Sep 21, 2016 6.172 6.273 6.128 6.260 136,264 +0.15(+2.43%)
Sep 20, 2016 6.145 6.165 6.084 6.111 122,739 -0.02(-0.33%)
Sep 19, 2016 6.159 6.199 6.084 6.132 198,055 +0.05(+0.78%)
Sep 16, 2016 6.064 6.084 5.983 6.084 187,822 +0.03(+0.56%)
Sep 15, 2016 6.111 6.132 6.037 6.051 242,923 -0.05(-0.77%)
Sep 14, 2016 6.105 6.212 6.071 6.098 203,250 -0.01(-0.11%)
Sep 13, 2016 6.334 6.334 6.105 6.105 197,906 -0.27(-4.23%)
Sep 12, 2016 6.354 6.415 6.273 6.374 164,384 -0.02(-0.32%)
Sep 09, 2016 6.611 6.611 6.381 6.395 170,422 -0.24(-3.56%)
Sep 08, 2016 6.604 6.678 6.584 6.631 225,397 +0.09(+1.45%)
Sep 07, 2016 6.496 6.536 6.496 6.536 135,248 +0.09(+1.36%)
Sep 06, 2016 6.395 6.482 6.395 6.449 174,218 +0.05(+0.84%)
Sep 02, 2016 6.388 6.395 6.395 6.395 150,175 +0.08(+1.28%)
Sep 01, 2016 6.361 6.425 6.273 6.314 173,839 -0.06(-0.95%)
Aug 31, 2016 6.462 6.462 6.347 6.374 166,257 -0.08(-1.25%)
Aug 30, 2016 6.496 6.530 6.442 6.455 257,562 +0.01(+0.10%)
Aug 29, 2016 6.428 6.482 6.388 6.449 312,045 -0.01(-0.10%)
Aug 26, 2016 6.476 6.550 6.405 6.455 274,463 -0.04(-0.62%)
Aug 25, 2016 6.503 6.516 6.401 6.496 277,622 +0.01(+0.10%)
Aug 24, 2016 6.570 6.570 6.455 6.489 171,474 -0.07(-1.13%)
Aug 23, 2016 6.509 6.590 6.503 6.563 127,925 +0.05(+0.83%)
Aug 22, 2016 6.536 6.536 6.476 6.509 152,802 -0.07(-1.03%)
Aug 19, 2016 6.658 6.671 6.543 6.577 194,681 -0.03(-0.41%)
Aug 18, 2016 6.557 6.611 6.530 6.604 173,101 +0.11(+1.77%)
Aug 17, 2016 6.557 6.577 6.462 6.489 202,479 -0.03(-0.41%)
Aug 16, 2016 6.509 6.523 6.457 6.516 209,360 +0.05(+0.82%)
Aug 15, 2016 6.476 6.476 6.424 6.463 179,602 +0.05(+0.82%)
Aug 12, 2016 6.457 6.503 6.397 6.410 234,994 +0.03(+0.52%)
Aug 11, 2016 6.377 6.410 6.329 6.377 224,989 +0.06(+0.94%)
Aug 10, 2016 6.410 6.410 6.265 6.318 226,667 -0.06(-0.93%)
Aug 09, 2016 6.483 6.483 6.305 6.377 175,013 -0.03(-0.51%)
Aug 08, 2016 6.410 6.476 6.364 6.410 196,413 +0.09(+1.46%)
Aug 05, 2016 6.239 6.344 6.232 6.318 172,765 +0.09(+1.38%)
Aug 04, 2016 6.186 6.263 6.169 6.232 272,197 +0.06(+1.03%)
Aug 03, 2016 6.028 6.173 6.028 6.169 222,032 +0.17(+2.79%)
Aug 02, 2016 6.061 6.094 5.902 6.001 189,307 -0.01(-0.22%)
Aug 01, 2016 6.193 6.193 6.008 6.014 194,651 -0.19(-3.09%)
Jul 29, 2016 6.094 6.206 6.094 6.206 103,970 +0.10(+1.62%)
Jul 28, 2016 6.100 6.166 6.080 6.107 249,393 -0.03(-0.43%)
Jul 27, 2016 6.146 6.259 6.133 6.133 243,423 -0.03(-0.43%)
Jul 26, 2016 6.160 6.252 6.153 6.160 147,849 -0.06(-0.96%)
Jul 25, 2016 6.338 6.338 6.173 6.219 261,056 -0.13(-1.98%)
Jul 22, 2016 6.272 6.375 6.272 6.344 143,251 +0.07(+1.05%)
Jul 21, 2016 6.338 6.410 6.245 6.278 357,993 -0.06(-0.94%)
Jul 20, 2016 6.179 6.338 6.146 6.338 227,367 +0.13(+2.02%)
Jul 19, 2016 6.199 6.226 6.120 6.212 227,532 +0.03(+0.53%)
Jul 18, 2016 6.127 6.192 6.074 6.179 253,361 +0.05(+0.75%)
Jul 15, 2016 6.226 6.226 6.080 6.133 307,418 -0.04(-0.64%)
Jul 14, 2016 6.186 6.239 6.107 6.173 287,698 +0.01(+0.21%)
Jul 13, 2016 6.384 6.384 6.136 6.160 306,188 -0.15(-2.30%)
Jul 12, 2016 6.311 6.377 6.269 6.305 202,849 +0.12(+1.92%)
Jul 11, 2016 6.199 6.318 6.179 6.186 176,876 +0.01(+0.21%)
Jul 08, 2016 6.160 6.113 6.113 6.173 249,685 +0.06(+0.97%)
Jul 07, 2016 6.160 6.239 6.100 6.113 372,357 +0.01(+0.11%)
Jul 06, 2016 5.988 6.113 5.942 6.107 214,757 +0.04(+0.65%)
Jul 05, 2016 6.074 6.107 5.955 6.067 273,227 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.