Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.336 7.441 7.296 7.401 161,661 +0.06(+0.88%)
Sep 27, 2018 7.216 7.336 7.204 7.336 147,058 +0.16(+2.24%)
Sep 26, 2018 7.264 7.282 7.159 7.176 227,007 -0.11(-1.54%)
Sep 25, 2018 7.368 7.425 7.272 7.288 211,014 -0.06(-0.77%)
Sep 24, 2018 7.433 7.473 7.336 7.344 142,148 -0.08(-1.08%)
Sep 21, 2018 7.481 7.497 7.409 7.425 202,854 -0.04(-0.54%)
Sep 20, 2018 7.513 7.539 7.433 7.465 204,351 -0.03(-0.43%)
Sep 19, 2018 7.513 7.513 7.449 7.497 135,261 +0.02(+0.32%)
Sep 18, 2018 7.465 7.489 7.458 7.473 173,456 -0.01(-0.11%)
Sep 17, 2018 7.489 7.489 7.429 7.481 74,893 +0.01(+0.11%)
Sep 14, 2018 7.489 7.537 7.409 7.473 110,761 -0.06(-0.75%)
Sep 13, 2018 7.609 7.609 7.505 7.529 163,876 -0.04(-0.53%)
Sep 12, 2018 7.569 7.601 7.529 7.569 130,171 +0.06(+0.75%)
Sep 11, 2018 7.481 7.537 7.433 7.513 105,654 +0.08(+1.08%)
Sep 10, 2018 7.344 7.433 7.344 7.433 77,327 +0.13(+1.76%)
Sep 07, 2018 7.401 7.425 7.232 7.304 234,091 -0.14(-1.94%)
Sep 06, 2018 7.473 7.556 7.433 7.449 262,429 -0.10(-1.38%)
Sep 05, 2018 7.577 7.594 7.465 7.553 157,553 -0.01(-0.11%)
Sep 04, 2018 7.569 7.601 7.505 7.561 119,442 +0.02(+0.32%)
Aug 31, 2018 7.537 7.537 7.537 0 -0.08(-1.05%)
Aug 30, 2018 7.706 7.706 7.497 7.617 293,937 -0.03(-0.42%)
Aug 29, 2018 7.690 7.690 7.593 7.650 267,687 -0.02(-0.21%)
Aug 28, 2018 7.754 7.754 7.617 7.666 204,299 -0.06(-0.73%)
Aug 27, 2018 7.770 7.770 7.642 7.722 225,802 -0.06(-0.72%)
Aug 24, 2018 7.818 7.842 7.746 7.778 192,898 +0.02(+0.31%)
Aug 23, 2018 7.851 7.851 7.722 7.754 189,305 -0.06(-0.82%)
Aug 22, 2018 7.794 7.841 7.778 7.818 303,591 +0.02(+0.31%)
Aug 21, 2018 7.955 7.963 7.794 7.794 212,006 -0.16(-2.02%)
Aug 20, 2018 7.826 7.955 7.756 7.955 128,301 +0.18(+2.38%)
Aug 17, 2018 7.629 7.770 7.629 7.770 215,270 +0.13(+1.65%)
Aug 16, 2018 7.660 7.714 7.597 7.644 237,034 -0.01(-0.10%)
Aug 15, 2018 7.754 7.754 7.550 7.652 260,963 -0.10(-1.32%)
Aug 14, 2018 7.707 7.762 7.684 7.754 162,610 +0.10(+1.34%)
Aug 13, 2018 7.959 7.959 7.644 7.652 122,641 -0.21(-2.70%)
Aug 10, 2018 7.904 7.975 7.865 7.865 295,504 +0.00(+0.00%)
Aug 09, 2018 7.809 7.865 7.794 7.865 144,013 +0.09(+1.21%)
Aug 08, 2018 7.652 7.778 7.589 7.770 177,195 +0.05(+0.61%)
Aug 07, 2018 7.825 7.857 7.691 7.723 127,593 -0.08(-1.01%)
Aug 06, 2018 7.739 7.809 7.723 7.802 165,554 +0.08(+1.02%)
Aug 03, 2018 7.747 7.747 7.668 7.723 161,866 +0.02(+0.23%)
Aug 02, 2018 7.432 7.707 7.432 7.705 244,077 +0.23(+3.02%)
Aug 01, 2018 7.534 7.566 7.456 7.479 242,739 -0.06(-0.73%)
Jul 31, 2018 7.463 7.731 7.440 7.534 202,964 +0.07(+0.95%)
Jul 30, 2018 7.456 7.463 7.393 7.463 124,214 +0.10(+1.39%)
Jul 27, 2018 7.566 7.589 7.345 7.361 125,500 -0.20(-2.70%)
Jul 26, 2018 7.471 7.589 7.448 7.566 203,934 +0.07(+0.94%)
Jul 25, 2018 7.385 7.495 7.361 7.495 236,140 +0.09(+1.17%)
Jul 24, 2018 7.424 7.511 7.306 7.408 261,171 +0.06(+0.75%)
Jul 23, 2018 7.369 7.393 7.302 7.353 189,953 +0.06(+0.75%)
Jul 20, 2018 7.401 7.424 7.290 7.298 76,140 -0.13(-1.80%)
Jul 19, 2018 7.432 7.534 7.345 7.432 640,261 +0.21(+2.94%)
Jul 18, 2018 7.117 7.267 7.102 7.220 162,798 +0.11(+1.62%)
Jul 17, 2018 7.141 7.143 7.094 7.105 93,266 -0.03(-0.40%)
Jul 16, 2018 7.149 7.165 7.110 7.133 86,067 -0.03(-0.44%)
Jul 13, 2018 7.196 7.228 7.094 7.165 347,901 -0.03(-0.44%)
Jul 12, 2018 7.220 7.220 7.125 7.196 182,648 +0.06(+0.77%)
Jul 11, 2018 7.149 7.228 7.126 7.141 139,300 -0.07(-0.98%)
Jul 10, 2018 7.243 7.298 7.188 7.212 196,183 -0.03(-0.43%)
Jul 09, 2018 7.267 7.275 7.235 7.243 133,009 +0.02(+0.22%)
Jul 06, 2018 7.204 7.251 7.125 7.228 91,059 +0.06(+0.88%)
Jul 05, 2018 7.196 7.196 7.133 7.165 127,013 +0.03(+0.44%)
Jul 03, 2018 7.133 7.133 7.133 0 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.