Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (NY: EQX )

5.420 -0.080 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.630	5.630	5.250	5.290	165,444	-0.35(-6.29%)
Sep 27, 2019	5.860	5.860	5.550	5.645	189,800	-0.22(-3.67%)
Sep 26, 2019	6.050	6.050	5.850	5.860	105,444	-0.05(-0.85%)
Sep 25, 2019	6.050	6.050	5.800	5.910	151,130	-0.09(-1.50%)
Sep 24, 2019	6.000	6.150	5.800	6.000	158,585	+0.06(+1.01%)
Sep 23, 2019	6.080	6.190	5.831	5.940	163,974	+0.14(+2.41%)
Sep 20, 2019	5.900	5.900	5.576	5.800	69,900	+0.25(+4.50%)
Sep 19, 2019	5.600	5.800	5.520	5.550	98,584	-0.06(-1.07%)
Sep 18, 2019	6.250	6.250	5.553	5.610	118,681	-0.32(-5.40%)
Sep 17, 2019	5.950	6.050	5.850	5.930	81,750	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (NY: EQX )

Historical Prices