Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.794 9.853 9.568 9.578 120,788 -0.23(-2.31%)
Sep 27, 2019 9.716 9.853 9.706 9.804 97,932 +0.11(+1.12%)
Sep 26, 2019 9.853 9.922 9.637 9.696 89,132 -0.16(-1.60%)
Sep 25, 2019 9.784 9.932 9.745 9.853 109,947 +0.09(+0.91%)
Sep 24, 2019 10.04 10.08 9.755 9.765 144,842 -0.26(-2.55%)
Sep 23, 2019 10.03 10.17 9.952 10.02 102,762 -0.01(-0.10%)
Sep 20, 2019 9.991 10.26 9.991 10.03 231,623 +0.05(+0.49%)
Sep 19, 2019 10.05 10.27 9.972 9.981 173,833 -0.05(-0.49%)
Sep 18, 2019 10.12 10.16 10.01 10.03 152,817 -0.07(-0.68%)
Sep 17, 2019 10.07 10.12 9.991 10.10 94,409 -0.03(-0.29%)
Sep 16, 2019 10.04 10.25 10.04 10.13 137,526 +0.05(+0.49%)
Sep 13, 2019 10.06 10.21 10.03 10.08 118,757 -0.04(-0.39%)
Sep 12, 2019 10.13 10.21 10.07 10.12 116,887 -0.01(-0.10%)
Sep 11, 2019 10.14 10.18 10.04 10.13 192,786 +0.07(+0.68%)
Sep 10, 2019 9.952 10.06 9.898 10.06 228,034 +0.10(+0.99%)
Sep 09, 2019 9.814 10.06 9.794 9.962 201,750 +0.15(+1.50%)
Sep 06, 2019 9.784 9.853 9.775 9.814 123,634 +0.04(+0.40%)
Sep 05, 2019 9.686 9.814 9.637 9.775 187,332 +0.18(+1.85%)
Sep 04, 2019 9.401 9.647 9.401 9.597 108,090 +0.22(+2.31%)
Sep 03, 2019 9.312 9.489 9.312 9.381 119,728 -0.03(-0.31%)
Aug 30, 2019 9.342 9.479 9.342 9.410 85,233 +0.10(+1.06%)
Aug 29, 2019 9.105 9.704 9.036 9.312 393,652 +0.25(+2.71%)
Aug 28, 2019 9.135 9.223 8.977 9.066 285,960 -0.07(-0.75%)
Aug 27, 2019 9.105 9.302 9.086 9.135 186,180 +0.08(+0.87%)
Aug 26, 2019 9.273 9.342 9.036 9.056 159,578 -0.16(-1.71%)
Aug 23, 2019 9.351 9.470 9.204 9.214 158,174 -0.19(-1.99%)
Aug 22, 2019 9.420 9.538 9.332 9.401 128,860 -0.10(-1.04%)
Aug 21, 2019 9.597 9.676 9.430 9.499 161,407 +0.19(+2.01%)
Aug 20, 2019 9.391 9.415 9.292 9.312 79,034 -0.08(-0.84%)
Aug 19, 2019 9.558 9.578 9.371 9.391 81,525 -0.04(-0.42%)
Aug 16, 2019 9.312 9.538 9.312 9.430 121,196 +0.15(+1.59%)
Aug 15, 2019 9.332 9.401 9.238 9.282 121,268 -0.06(-0.63%)
Aug 14, 2019 9.332 9.440 9.253 9.342 222,016 -0.14(-1.45%)
Aug 13, 2019 9.322 9.548 9.322 9.479 84,388 +0.10(+1.05%)
Aug 12, 2019 9.184 9.401 9.145 9.381 139,408 +0.12(+1.33%)
Aug 09, 2019 9.287 9.336 9.180 9.258 123,288 -0.02(-0.21%)
Aug 08, 2019 9.307 9.375 9.243 9.277 148,305 +0.00(+0.00%)
Aug 07, 2019 9.063 9.336 9.023 9.277 173,277 +0.09(+0.96%)
Aug 06, 2019 9.258 9.336 9.160 9.190 258,782 -0.06(-0.63%)
Aug 05, 2019 9.492 9.526 9.229 9.248 211,268 -0.24(-2.57%)
Aug 02, 2019 9.580 9.785 9.453 9.492 241,252 -0.28(-2.90%)
Aug 01, 2019 10.18 10.37 9.678 9.775 257,790 -0.63(-6.10%)
Jul 31, 2019 10.83 10.91 10.38 10.41 224,742 -0.38(-3.53%)
Jul 30, 2019 10.70 10.93 10.64 10.79 147,605 +0.00(+0.00%)
Jul 29, 2019 10.94 11.04 10.79 10.79 185,967 -0.17(-1.51%)
Jul 26, 2019 10.80 11.01 10.72 10.96 178,584 +0.23(+2.19%)
Jul 25, 2019 10.63 10.74 10.57 10.72 217,737 +0.09(+0.83%)
Jul 24, 2019 10.81 10.84 10.56 10.63 251,548 +0.09(+0.83%)
Jul 23, 2019 10.78 10.85 10.53 10.55 76,157 -0.21(-1.91%)
Jul 22, 2019 10.92 10.99 10.70 10.75 77,499 -0.17(-1.52%)
Jul 19, 2019 10.94 11.08 10.91 10.92 125,336 -0.07(-0.62%)
Jul 18, 2019 10.87 11.09 10.85 10.99 191,162 +0.09(+0.81%)
Jul 17, 2019 10.85 11.01 10.74 10.90 976,356 +0.05(+0.45%)
Jul 16, 2019 11.07 11.09 10.81 10.85 219,281 -0.04(-0.36%)
Jul 15, 2019 10.78 10.90 10.63 10.89 132,784 +0.07(+0.63%)
Jul 12, 2019 10.78 10.91 10.66 10.82 127,794 +0.03(+0.27%)
Jul 11, 2019 10.96 10.99 10.70 10.79 122,193 -0.16(-1.43%)
Jul 10, 2019 11.01 11.11 10.92 10.95 63,496 +0.00(+0.00%)
Jul 09, 2019 10.91 10.96 10.78 10.95 107,495 +0.05(+0.45%)
Jul 08, 2019 10.78 10.94 10.77 10.90 130,692 +0.06(+0.54%)
Jul 05, 2019 10.85 10.96 10.70 10.84 98,610 -0.04(-0.36%)
Jul 03, 2019 11.02 11.07 10.86 10.88 41,471 -0.10(-0.89%)
Jul 02, 2019 10.93 10.99 10.89 10.98 57,162 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.