Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.100 -0.050 (-1.59%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.618 5.694 5.169 5.169 1,011,780 -0.43(-7.60%)
Sep 29, 2022 5.710 5.710 5.160 5.594 1,660,841 -0.16(-2.83%)
Sep 28, 2022 5.811 5.877 5.710 5.757 609,662 +0.00(+0.00%)
Sep 27, 2022 5.950 6.090 5.710 5.757 852,830 -0.15(-2.49%)
Sep 26, 2022 6.245 6.253 5.737 5.904 1,073,150 -0.37(-5.93%)
Sep 23, 2022 6.508 6.508 6.214 6.276 510,992 -0.29(-4.48%)
Sep 22, 2022 6.733 6.749 6.477 6.570 451,147 -0.17(-2.53%)
Sep 21, 2022 6.725 6.865 6.694 6.741 411,353 +0.09(+1.40%)
Sep 20, 2022 6.749 6.749 6.625 6.648 570,443 -0.15(-2.17%)
Sep 19, 2022 6.625 6.795 6.625 6.795 462,724 +0.12(+1.86%)
Sep 16, 2022 6.632 6.714 6.508 6.671 1,466,459 +0.00(+0.00%)
Sep 15, 2022 6.996 6.996 6.663 6.671 817,837 -0.39(-5.49%)
Sep 14, 2022 6.857 7.062 6.841 7.058 607,538 +0.23(+3.41%)
Sep 13, 2022 7.159 7.190 6.822 6.826 473,617 -0.41(-5.67%)
Sep 12, 2022 7.105 7.252 7.082 7.237 407,543 +0.19(+2.64%)
Sep 09, 2022 6.934 7.066 6.872 7.051 294,341 +0.21(+3.06%)
Sep 08, 2022 6.826 6.911 6.768 6.841 295,811 -0.05(-0.67%)
Sep 07, 2022 6.903 6.954 6.807 6.888 381,975 -0.05(-0.78%)
Sep 06, 2022 7.089 7.117 6.849 6.942 615,234 -0.11(-1.54%)
Sep 02, 2022 7.206 7.221 7.012 7.051 348,187 -0.08(-1.09%)
Sep 01, 2022 7.322 7.341 7.058 7.128 485,476 -0.17(-2.34%)
Aug 31, 2022 7.562 7.578 7.299 7.299 918,009 -0.27(-3.58%)
Aug 30, 2022 7.702 7.702 7.523 7.570 352,572 -0.09(-1.11%)
Aug 29, 2022 7.647 7.694 7.531 7.655 197,789 +0.02(+0.30%)
Aug 26, 2022 7.802 7.818 7.616 7.632 245,942 -0.15(-1.89%)
Aug 25, 2022 7.671 7.849 7.655 7.779 304,070 +0.12(+1.52%)
Aug 24, 2022 7.655 7.694 7.609 7.663 254,979 +0.00(+0.00%)
Aug 23, 2022 7.593 7.717 7.578 7.663 299,660 +0.09(+1.23%)
Aug 22, 2022 7.771 7.794 7.554 7.570 335,756 -0.22(-2.88%)
Aug 19, 2022 7.748 7.810 7.725 7.794 319,438 -0.03(-0.40%)
Aug 18, 2022 7.740 7.853 7.725 7.825 175,955 +0.05(+0.60%)
Aug 17, 2022 7.825 7.825 7.684 7.779 269,696 -0.12(-1.47%)
Aug 16, 2022 7.895 7.965 7.794 7.895 373,305 +0.00(+0.00%)
Aug 15, 2022 7.841 7.903 7.760 7.895 386,959 +0.03(+0.39%)
Aug 12, 2022 7.763 7.872 7.740 7.864 229,299 +0.14(+1.81%)
Aug 11, 2022 7.818 7.818 7.694 7.725 295,343 -0.02(-0.30%)
Aug 10, 2022 8.159 8.205 7.682 7.748 568,807 -0.34(-4.21%)
Aug 09, 2022 8.097 8.135 7.980 8.089 383,594 -0.01(-0.10%)
Aug 08, 2022 8.035 8.174 8.019 8.097 272,072 +0.09(+1.16%)
Aug 05, 2022 8.004 8.050 7.957 8.004 182,283 +0.00(+0.00%)
Aug 04, 2022 8.128 8.128 7.957 8.004 227,337 -0.09(-1.05%)
Aug 03, 2022 8.112 8.205 8.085 8.089 304,380 +0.02(+0.29%)
Aug 02, 2022 8.275 8.275 8.058 8.066 208,781 -0.24(-2.89%)
Aug 01, 2022 8.166 8.360 8.101 8.306 290,714 +0.09(+1.04%)
Jul 29, 2022 8.283 8.387 8.221 8.221 303,634 -0.03(-0.38%)
Jul 28, 2022 8.213 8.321 8.159 8.252 351,578 +0.08(+0.95%)
Jul 27, 2022 7.895 8.194 7.880 8.174 415,736 +0.33(+4.15%)
Jul 26, 2022 7.686 7.876 7.686 7.849 244,621 +0.12(+1.60%)
Jul 25, 2022 7.694 7.771 7.655 7.725 275,167 +0.03(+0.40%)
Jul 22, 2022 7.694 7.740 7.593 7.694 238,675 +0.05(+0.71%)
Jul 21, 2022 7.562 7.663 7.438 7.640 272,128 -0.01(-0.10%)
Jul 20, 2022 7.655 7.709 7.570 7.647 672,983 -0.05(-0.70%)
Jul 19, 2022 7.539 7.736 7.539 7.702 318,291 +0.28(+3.76%)
Jul 18, 2022 7.415 7.478 7.291 7.423 217,910 +0.04(+0.52%)
Jul 15, 2022 7.392 7.426 7.167 7.384 252,026 +0.15(+2.14%)
Jul 14, 2022 7.361 7.361 7.144 7.229 249,691 -0.18(-2.41%)
Jul 13, 2022 7.291 7.454 7.252 7.407 321,429 +0.06(+0.84%)
Jul 12, 2022 7.353 7.477 7.330 7.345 377,489 -0.03(-0.42%)
Jul 11, 2022 7.461 7.500 7.333 7.376 300,014 -0.06(-0.83%)
Jul 08, 2022 7.423 7.492 7.330 7.438 303,531 +0.02(+0.31%)
Jul 07, 2022 7.461 7.589 7.407 7.415 316,450 +0.02(+0.21%)
Jul 06, 2022 7.578 7.609 7.337 7.399 357,548 -0.15(-2.05%)
Jul 05, 2022 7.438 7.562 7.322 7.554 567,907 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.