Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

17.54 +0.25 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.51 10.88 10.43 10.47 61,549 +0.04(+0.39%)
Sep 29, 2003 10.35 10.63 9.992 10.43 72,389 +0.16(+1.56%)
Sep 26, 2003 10.35 10.19 9.511 10.27 164,988 -0.08(-0.78%)
Sep 25, 2003 11.16 11.16 10.23 10.35 140,816 -0.40(-3.73%)
Sep 24, 2003 10.71 10.84 10.59 10.75 99,252 +0.04(+0.38%)
Sep 23, 2003 10.92 10.92 10.59 10.71 88,163 -0.28(-2.56%)
Sep 22, 2003 11.32 11.40 10.84 11.00 132,518 +0.00(+0.00%)
Sep 19, 2003 10.59 11.12 10.84 11.00 153,400 +0.40(+3.79%)
Sep 18, 2003 10.63 10.67 10.47 10.59 119,610 -0.04(-0.38%)
Sep 17, 2003 10.31 10.59 10.11 10.63 114,876 +0.28(+2.71%)
Sep 16, 2003 9.992 10.39 9.872 10.35 140,019 +0.36(+3.61%)
Sep 15, 2003 9.390 9.992 9.350 9.992 106,478 +0.40(+4.18%)
Sep 12, 2003 9.511 9.832 9.431 9.591 111,013 +0.04(+0.42%)
Sep 11, 2003 9.752 10.03 9.471 9.551 152,080 -0.40(-4.03%)
Sep 10, 2003 10.15 10.23 9.671 9.952 98,604 -0.20(-1.98%)
Sep 09, 2003 10.59 10.79 10.03 10.15 141,439 -0.08(-0.78%)
Sep 08, 2003 10.59 10.59 10.15 10.23 102,890 -0.24(-2.30%)
Sep 05, 2003 10.71 10.71 10.43 10.47 113,729 -0.04(-0.38%)
Sep 04, 2003 10.03 10.55 9.952 10.51 112,608 +0.24(+2.34%)
Sep 03, 2003 10.23 10.31 9.711 10.27 138,474 -0.12(-1.16%)
Sep 02, 2003 10.43 10.59 10.23 10.39 149,712 -0.12(-1.15%)
Aug 29, 2003 10.27 10.67 10.15 10.51 171,616 +0.60(+6.07%)
Aug 28, 2003 9.631 10.03 9.511 9.912 194,118 +0.28(+2.92%)
Aug 27, 2003 9.310 9.631 9.310 9.631 117,716 +0.48(+5.26%)
Aug 26, 2003 9.069 9.270 8.748 9.150 137,502 +0.04(+0.44%)
Aug 25, 2003 9.190 9.310 8.949 9.110 54,697 -0.04(-0.44%)
Aug 22, 2003 9.230 9.390 8.949 9.150 104,808 -0.08(-0.87%)
Aug 21, 2003 9.390 9.591 8.909 9.230 137,801 -0.16(-1.71%)
Aug 20, 2003 9.390 9.551 9.190 9.390 122,999 +0.08(+0.86%)
Aug 19, 2003 8.989 9.350 8.668 9.310 98,180 +0.20(+2.20%)
Aug 18, 2003 8.989 9.190 8.829 9.110 88,835 -0.04(-0.44%)
Aug 15, 2003 9.110 9.150 9.110 9.150 13,032 +0.08(+0.88%)
Aug 14, 2003 9.310 9.310 8.909 9.069 86,717 +0.04(+0.44%)
Aug 13, 2003 8.708 9.069 8.508 9.029 80,787 +0.24(+2.74%)
Aug 12, 2003 8.949 8.949 8.748 8.789 68,950 -0.20(-2.23%)
Aug 11, 2003 9.029 9.029 8.668 8.989 138,225 +0.32(+3.70%)
Aug 08, 2003 8.628 8.789 8.548 8.668 91,900 +0.12(+1.41%)
Aug 07, 2003 8.829 8.829 8.227 8.548 156,017 -0.48(-5.33%)
Aug 06, 2003 8.668 9.270 8.668 9.029 185,247 +0.36(+4.17%)
Aug 05, 2003 8.508 8.748 8.347 8.668 67,654 +0.24(+2.86%)
Aug 04, 2003 8.347 8.628 8.347 8.427 25,267 +0.08(+0.96%)
Aug 01, 2003 8.307 8.588 8.187 8.347 72,813 +0.00(+0.00%)
Jul 31, 2003 8.427 8.588 8.267 8.347 63,618 -0.20(-2.35%)
Jul 30, 2003 8.066 8.548 8.066 8.548 97,383 +0.36(+4.41%)
Jul 29, 2003 8.026 8.347 7.866 8.187 65,162 +0.00(+0.00%)
Jul 28, 2003 8.427 8.628 8.146 8.187 164,614 -0.16(-1.92%)
Jul 25, 2003 8.588 8.588 8.106 8.347 175,130 +0.16(+1.96%)
Jul 24, 2003 8.467 8.467 8.026 8.187 121,355 -0.12(-1.45%)
Jul 23, 2003 8.066 8.427 8.066 8.307 121,404 +0.48(+6.15%)
Jul 22, 2003 7.705 7.946 7.625 7.825 22,053 +0.12(+1.56%)
Jul 21, 2003 7.464 7.705 7.424 7.705 39,471 +0.32(+4.35%)
Jul 18, 2003 7.504 7.504 7.264 7.384 13,605 -0.04(-0.54%)
Jul 17, 2003 7.223 7.424 7.223 7.424 18,290 +0.04(+0.54%)
Jul 16, 2003 7.585 7.585 7.223 7.384 22,925 -0.08(-1.08%)
Jul 15, 2003 7.946 7.946 7.344 7.464 47,296 -0.36(-4.62%)
Jul 14, 2003 7.705 7.946 7.544 7.825 56,491 +0.40(+5.41%)
Jul 11, 2003 7.585 7.585 7.384 7.424 24,071 -0.16(-2.12%)
Jul 10, 2003 7.585 7.705 7.223 7.585 25,890 -0.16(-2.07%)
Jul 09, 2003 7.866 7.986 7.625 7.745 30,126 -0.12(-1.53%)
Jul 08, 2003 8.026 8.146 7.665 7.866 48,392 -0.32(-3.92%)
Jul 07, 2003 7.544 8.187 7.424 8.187 79,292 +0.64(+8.51%)
Jul 03, 2003 7.544 7.745 7.504 7.544 25,143 +0.12(+1.62%)
Jul 02, 2003 7.665 7.745 7.264 7.424 86,967 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.