Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.495	8.863	8.480	8.863	105,067	+0.35(+4.17%)
Sep 27, 2002	8.495	8.558	8.438	8.509	53,027	+0.00(+0.00%)
Sep 26, 2002	8.459	8.573	8.261	8.509	80,386	+0.04(+0.50%)
Sep 25, 2002	8.395	8.544	8.367	8.466	67,835	+0.07(+0.84%)
Sep 24, 2002	8.509	8.509	8.296	8.395	61,771	-0.10(-1.17%)
Sep 23, 2002	8.970	8.970	8.495	8.495	83,207	-0.49(-5.45%)
Sep 20, 2002	9.041	9.104	8.984	8.984	61,206	+0.01(+0.16%)
Sep 19, 2002	8.934	9.218	8.878	8.970	30,885	+0.07(+0.80%)
Sep 18, 2002	8.863	9.182	8.792	8.899	104,785	+0.06(+0.64%)
Sep 17, 2002	8.771	8.849	8.743	8.842	97,169	+0.04(+0.40%)
Sep 16, 2002	8.863	8.863	8.771	8.807	59,091	-0.02(-0.24%)
Sep 13, 2002	8.828	8.934	8.757	8.828	67,271	+0.04(+0.40%)
Sep 12, 2002	8.863	9.041	8.750	8.792	521,810	+0.04(+0.40%)
Sep 11, 2002	8.899	8.956	8.722	8.757	43,155	-0.21(-2.37%)
Sep 10, 2002	8.970	9.041	8.892	8.970	75,168	+0.25(+2.85%)
Sep 09, 2002	8.651	8.722	8.516	8.722	42,590	+0.14(+1.65%)
Sep 06, 2002	8.445	8.580	8.445	8.580	5,345,028	+0.14(+1.68%)
Sep 05, 2002	8.544	8.615	8.367	8.438	126,926	-0.07(-0.83%)
Sep 04, 2002	8.651	8.651	8.459	8.509	80,386	-0.08(-0.91%)
Sep 03, 2002	8.863	8.934	8.402	8.587	55,988	-0.28(-3.12%)
Aug 30, 2002	8.828	8.970	8.828	8.863	36,808	+0.04(+0.40%)
Aug 29, 2002	8.792	8.863	8.750	8.828	70,514	+0.04(+0.40%)
Aug 28, 2002	9.076	9.168	8.792	8.792	22,282	-0.32(-3.50%)
Aug 27, 2002	9.182	9.253	9.076	9.112	32,859	-0.11(-1.15%)
Aug 26, 2002	8.863	9.218	8.757	9.218	39,629	+0.35(+4.00%)
Aug 23, 2002	9.026	9.026	8.757	8.863	52,039	-0.23(-2.57%)
Aug 22, 2002	9.041	9.097	8.948	9.097	38,219	+0.02(+0.23%)
Aug 21, 2002	8.828	9.076	8.729	9.076	22,141	+0.28(+3.23%)
Aug 20, 2002	8.934	9.019	8.722	8.792	121,708	-0.57(-6.06%)
Aug 16, 2002	9.260	9.424	9.246	9.360	95,900	+0.06(+0.61%)
Aug 15, 2002	9.218	9.381	9.218	9.303	17,910	+0.09(+0.92%)
Aug 14, 2002	8.849	9.218	8.792	9.218	25,808	+0.35(+4.00%)
Aug 13, 2002	8.863	8.948	8.686	8.863	57,681	-0.04(-0.40%)
Aug 12, 2002	8.863	8.963	8.502	8.899	57,540	-0.50(-5.35%)
Aug 07, 2002	9.353	9.402	9.218	9.402	22,564	+0.05(+0.53%)
Aug 06, 2002	9.253	9.388	9.147	9.353	117,054	+0.14(+1.54%)
Aug 05, 2002	9.622	9.622	9.005	9.211	74,463	-0.45(-4.63%)
Aug 02, 2002	9.962	9.998	9.658	9.658	82,643	-0.34(-3.40%)
Aug 01, 2002	10.03	10.15	9.927	9.998	26,795	-0.04(-0.35%)
Jul 31, 2002	9.998	10.14	9.927	10.03	34,975	+0.09(+0.93%)
Jul 30, 2002	9.892	9.998	9.643	9.941	92,515	-0.02(-0.21%)
Jul 29, 2002	9.530	10.03	9.530	9.962	114,093	+0.71(+7.66%)
Jul 26, 2002	8.502	9.253	8.502	9.253	55,001	+0.78(+9.21%)
Jul 25, 2002	8.402	8.537	8.296	8.473	51,334	+0.07(+0.84%)
Jul 24, 2002	7.700	8.402	7.516	8.402	110,003	+0.49(+6.18%)
Jul 23, 2002	9.182	9.218	7.729	7.913	102,669	-1.20(-13.15%)
Jul 22, 2002	9.360	9.360	8.970	9.112	61,912	-0.25(-2.65%)
Jul 19, 2002	9.509	9.608	9.360	9.360	78,694	-0.28(-2.94%)
Jul 17, 2002	9.665	9.714	9.537	9.643	56,552	-0.46(-4.56%)
Jul 12, 2002	9.856	10.10	9.849	10.10	56,834	+0.28(+2.89%)
Jul 11, 2002	9.799	9.856	9.643	9.821	108,592	+0.01(+0.07%)
Jul 10, 2002	9.785	9.970	9.785	9.814	34,693	-0.04(-0.43%)
Jul 09, 2002	9.927	9.927	9.856	9.856	21,577	-0.07(-0.71%)
Jul 08, 2002	10.03	10.03	9.927	9.927	95,900	-0.11(-1.06%)
Jul 05, 2002	10.07	10.10	9.998	10.03	11,846	+0.00(+0.00%)
Jul 04, 2002	10.42	10.42	9.962	10.03	35,257	+0.00(+0.00%)
Jul 03, 2002	10.42	10.42	9.962	10.03	35,257	-0.46(-4.39%)
Jul 02, 2002	10.67	10.67	10.49	10.49	55,001	-0.28(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lasalle Hotel Properties (NY: LHO )

Historical Prices