Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.055 +0.020 (+0.65%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.776 2.781 2.709 2.745 495,244 -0.03(-1.10%)
Sep 29, 2015 2.740 2.781 2.740 2.776 130,793 +0.03(+0.93%)
Sep 28, 2015 2.745 2.750 2.735 2.750 75,435 +0.01(+0.37%)
Sep 25, 2015 2.725 2.740 2.722 2.740 120,340 +0.02(+0.75%)
Sep 24, 2015 2.715 2.735 2.715 2.720 98,005 +0.01(+0.19%)
Sep 23, 2015 2.699 2.720 2.699 2.715 38,686 +0.01(+0.19%)
Sep 22, 2015 2.704 2.715 2.689 2.709 135,276 +0.01(+0.19%)
Sep 21, 2015 2.694 2.704 2.669 2.704 88,813 +0.01(+0.38%)
Sep 18, 2015 2.669 2.694 2.658 2.694 96,131 +0.02(+0.76%)
Sep 17, 2015 2.638 2.674 2.638 2.674 45,211 +0.04(+1.36%)
Sep 16, 2015 2.648 2.655 2.638 2.638 148,040 -0.01(-0.19%)
Sep 15, 2015 2.669 2.669 2.643 2.643 103,202 -0.02(-0.86%)
Sep 14, 2015 2.681 2.691 2.666 2.666 115,077 -0.02(-0.57%)
Sep 11, 2015 2.681 2.686 2.676 2.681 70,905 +0.00(+0.00%)
Sep 10, 2015 2.671 2.686 2.667 2.681 73,040 +0.02(+0.57%)
Sep 09, 2015 2.681 2.696 2.666 2.666 91,135 -0.01(-0.38%)
Sep 08, 2015 2.702 2.707 2.676 2.676 149,820 -0.03(-1.13%)
Sep 04, 2015 2.691 2.707 2.707 2.707 170,534 -0.01(-0.37%)
Sep 03, 2015 2.686 2.717 2.686 2.717 103,331 +0.04(+1.33%)
Sep 02, 2015 2.691 2.696 2.677 2.681 90,052 -0.01(-0.38%)
Sep 01, 2015 2.666 2.691 2.651 2.691 220,370 +0.04(+1.34%)
Aug 31, 2015 2.671 2.676 2.656 2.656 150,551 -0.01(-0.19%)
Aug 28, 2015 2.651 2.666 2.651 2.661 106,566 +0.01(+0.38%)
Aug 27, 2015 2.646 2.661 2.641 2.651 117,566 +0.01(+0.19%)
Aug 26, 2015 2.646 2.656 2.641 2.646 135,457 +0.00(+0.00%)
Aug 25, 2015 2.656 2.671 2.641 2.646 194,236 +0.00(+0.00%)
Aug 24, 2015 2.636 2.666 2.636 2.646 106,483 -0.03(-0.95%)
Aug 21, 2015 2.686 2.702 2.671 2.671 76,453 -0.02(-0.57%)
Aug 20, 2015 2.691 2.702 2.686 2.686 57,009 -0.01(-0.38%)
Aug 19, 2015 2.691 2.696 2.681 2.696 122,481 +0.01(+0.19%)
Aug 18, 2015 2.686 2.696 2.671 2.691 103,396 +0.02(+0.66%)
Aug 17, 2015 2.679 2.689 2.674 2.674 110,846 -0.01(-0.19%)
Aug 14, 2015 2.684 2.689 2.679 2.679 70,058 -0.01(-0.19%)
Aug 13, 2015 2.689 2.714 2.684 2.684 143,311 -0.01(-0.37%)
Aug 12, 2015 2.704 2.705 2.689 2.694 111,088 -0.02(-0.56%)
Aug 11, 2015 2.689 2.709 2.689 2.709 71,942 +0.02(+0.75%)
Aug 10, 2015 2.689 2.697 2.684 2.689 72,467 -0.02(-0.56%)
Aug 07, 2015 2.674 2.704 2.674 2.704 113,427 +0.02(+0.56%)
Aug 06, 2015 2.669 2.689 2.669 2.689 65,259 +0.01(+0.38%)
Aug 05, 2015 2.689 2.689 2.664 2.679 78,820 -0.00(-0.10%)
Aug 04, 2015 2.674 2.684 2.669 2.681 81,155 +0.01(+0.47%)
Aug 03, 2015 2.689 2.699 2.669 2.669 126,657 -0.02(-0.56%)
Jul 31, 2015 2.689 2.694 2.659 2.684 334,636 +0.01(+0.38%)
Jul 30, 2015 2.669 2.699 2.664 2.674 138,666 +0.02(+0.57%)
Jul 29, 2015 2.653 2.668 2.648 2.659 160,979 +0.01(+0.38%)
Jul 28, 2015 2.674 2.679 2.648 2.648 83,092 -0.02(-0.76%)
Jul 27, 2015 2.664 2.674 2.661 2.669 127,250 +0.01(+0.19%)
Jul 24, 2015 2.709 2.709 2.664 2.664 106,904 -0.05(-1.86%)
Jul 23, 2015 2.694 2.714 2.694 2.714 69,434 +0.01(+0.37%)
Jul 22, 2015 2.704 2.719 2.694 2.704 138,244 +0.00(+0.00%)
Jul 21, 2015 2.694 2.704 2.694 2.704 140,361 +0.00(+0.00%)
Jul 20, 2015 2.694 2.704 2.684 2.704 131,476 +0.01(+0.37%)
Jul 17, 2015 2.684 2.694 2.669 2.694 109,387 +0.01(+0.47%)
Jul 16, 2015 2.679 2.694 2.674 2.681 132,142 +0.00(+0.09%)
Jul 15, 2015 2.669 2.699 2.664 2.679 171,662 +0.02(+0.76%)
Jul 14, 2015 2.659 2.674 2.659 2.659 174,818 -0.01(-0.47%)
Jul 13, 2015 2.686 2.691 2.671 2.671 79,985 -0.01(-0.37%)
Jul 10, 2015 2.681 2.701 2.673 2.681 103,040 +0.00(+0.00%)
Jul 09, 2015 2.706 2.711 2.681 2.681 112,453 -0.03(-0.93%)
Jul 08, 2015 2.696 2.727 2.696 2.706 156,441 +0.01(+0.19%)
Jul 07, 2015 2.721 2.721 2.701 2.701 81,216 -0.01(-0.37%)
Jul 06, 2015 2.731 2.741 2.711 2.711 72,398 -0.02(-0.73%)
Jul 02, 2015 2.726 2.731 2.731 2.731 70,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.