Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

63.96 -2.22 (-3.35%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 33.57 33.57 33.57 0 -1.95(-5.50%)
Sep 25, 2019 35.52 35.52 35.52 0 +0.77(+2.20%)
Sep 24, 2019 34.76 34.76 34.76 34.76 400 +0.12(+0.35%)
Sep 20, 2019 34.64 34.64 34.64 0 +2.03(+6.22%)
Sep 17, 2019 32.61 32.61 32.61 0 +0.00(+0.00%)
Sep 13, 2019 32.61 32.61 32.61 0 +0.00(+0.00%)
Sep 03, 2019 32.61 32.61 32.61 0 -0.11(-0.34%)
Aug 27, 2019 32.73 32.73 32.73 0 +0.62(+1.92%)
Aug 22, 2019 32.11 32.11 32.11 0 -0.26(-0.80%)
Aug 21, 2019 32.32 32.37 32.32 32.37 20 -0.17(-0.52%)
Aug 16, 2019 32.54 32.54 32.54 0 -0.54(-1.63%)
Aug 14, 2019 33.08 33.08 33.08 0 -2.12(-6.03%)
Aug 13, 2019 35.20 35.20 35.20 765 +0.00(+0.00%)
Aug 12, 2019 32.85 35.20 32.85 35.20 15 +0.36(+1.03%)
Aug 09, 2019 34.89 34.89 34.84 34.84 100 +0.57(+1.65%)
Aug 07, 2019 34.27 34.27 34.27 0 +0.00(+0.00%)
Aug 06, 2019 34.27 34.27 34.27 34.27 50,000 +0.35(+1.05%)
Aug 05, 2019 34.19 34.19 33.92 33.92 106 -1.82(-5.09%)
Jul 31, 2019 35.74 35.74 35.74 0 +0.62(+1.77%)
Jul 29, 2019 35.12 35.12 35.12 0 +0.00(+0.00%)
Jul 26, 2019 35.12 35.12 35.12 35.12 100 -1.16(-3.20%)
Jul 23, 2019 36.28 36.28 36.28 0 +1.13(+3.23%)
Jul 18, 2019 35.15 35.15 35.15 0 -0.22(-0.62%)
Jul 09, 2019 35.36 35.36 35.36 0 +0.63(+1.82%)
Jul 08, 2019 34.73 34.73 34.73 20,000 +0.00(+0.00%)
Jul 05, 2019 34.73 34.73 34.73 34.73 100 -0.91(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.