Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 29, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 28, 2016	0.1200	0.1200	0.1200	0.1200	4,300	-0.03(-20.00%)
Sep 27, 2016	0.0600	0.1500	0.0600	0.1500	800	+0.00(+0.00%)
Aug 30, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 26, 2016		0.1400	0.1400	0.1400	0	+0.04(+37.25%)
Aug 25, 2016	0.1220	0.1220	0.1020	0.1020	4,932	-0.00(-0.78%)
Aug 24, 2016	0.1400	0.1400	0.1000	0.1028	15,524	-0.08(-42.89%)
Aug 19, 2016		0.1800	0.1800	0.1800	0	+0.04(+28.57%)
Aug 18, 2016	0.1400	0.1400	0.1400	0.1400	600	-0.01(-6.67%)
Aug 17, 2016	0.1500	0.1680	0.1500	0.1500	16,000	-0.01(-4.40%)
Aug 16, 2016	0.1569	0.1569	0.1569	0.1569	400	+0.00(+3.22%)
Aug 05, 2016		0.1520	0.1520	0.1520	0	-0.03(-15.56%)
Jul 22, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jul 18, 2016		0.1500	0.1500	0.1500	50	-0.01(-6.25%)
Jul 14, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 13, 2016	0.1600	0.1600	0.1600	0.1600	7,960	+0.00(+0.06%)
Jul 12, 2016	0.1600	0.1600	0.1599	0.1599	8,000	-0.00(-0.06%)
Jul 11, 2016	0.1600	0.1600	0.1600	0.1600	4,700	-0.03(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices