Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2794 0.2794 0.2794 0.2794 100 +0.02(+7.17%)
Sep 28, 2020 0.2607 0.2607 0.2607 0 +0.00(+0.31%)
Sep 24, 2020 0.2599 0.2599 0.2599 0 +0.06(+27.97%)
Sep 23, 2020 0.2800 0.2800 0.2031 0.2031 3,700 -0.08(-27.46%)
Sep 22, 2020 0.3000 0.3000 0.2800 0.2800 1,500 +0.01(+4.67%)
Sep 21, 2020 0.2675 0.2675 0.2500 0.2675 3,000 -0.07(-20.93%)
Sep 17, 2020 0.3383 0.3383 0.3383 0 -0.00(-0.03%)
Sep 16, 2020 0.3389 0.3389 0.3384 0.3384 500 +0.04(+14.91%)
Sep 15, 2020 0.3299 0.3300 0.2500 0.2945 21,683 -0.04(-10.73%)
Sep 14, 2020 0.3299 0.3299 0.3299 0.3299 14,319 +0.04(+13.76%)
Sep 10, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 09, 2020 0.3499 0.3499 0.2740 0.2900 10,325 +0.02(+7.41%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Sep 03, 2020 0.3446 0.3493 0.2705 0.2900 8,950 +0.02(+7.41%)
Sep 02, 2020 0.3428 0.3499 0.2700 0.2700 4,457 -0.04(-12.90%)
Aug 28, 2020 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Aug 27, 2020 0.3493 0.3493 0.2700 0.2700 464 -0.02(-6.90%)
Aug 26, 2020 0.3499 0.3499 0.2715 0.2900 4,250 -0.06(-17.00%)
Aug 25, 2020 0.3400 0.3494 0.3400 0.3494 4,166 +0.06(+20.48%)
Aug 24, 2020 0.3499 0.3499 0.2900 0.2900 344 -0.06(-16.98%)
Aug 21, 2020 0.3493 0.3493 0.3493 0.3493 100 +0.08(+29.37%)
Aug 20, 2020 0.3499 0.3499 0.2700 0.2700 905 -0.08(-22.84%)
Aug 18, 2020 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Aug 17, 2020 0.3498 0.3499 0.2800 0.3499 28,394 +0.05(+16.63%)
Aug 14, 2020 0.2600 0.3898 0.2600 0.3000 9,600 -0.09(-23.06%)
Aug 13, 2020 0.3899 0.3899 0.3899 0.3899 100 +0.13(+49.96%)
Aug 12, 2020 0.2600 0.2600 0.2600 0.2600 650 -0.10(-27.78%)
Aug 11, 2020 0.3700 0.3700 0.3600 0.3600 910 -0.04(-9.98%)
Aug 10, 2020 0.3999 0.3999 0.3999 0.3999 600 +0.08(+25.36%)
Aug 07, 2020 0.4298 0.4298 0.2600 0.3190 26,900 -0.11(-25.80%)
Aug 06, 2020 0.3250 0.4299 0.2500 0.4299 3,625 +0.00(+0.00%)
Aug 05, 2020 0.4499 0.4499 0.2550 0.4299 7,469 +0.13(+43.30%)
Aug 04, 2020 0.4999 0.4999 0.2500 0.3000 39,841 +0.00(+0.00%)
Aug 03, 2020 0.4899 0.5100 0.2696 0.3000 20,110 -0.17(-36.16%)
Jul 31, 2020 0.2502 0.4699 0.2500 0.4699 6,900 -0.05(-9.63%)
Jul 30, 2020 0.5595 0.5595 0.4900 0.5200 9,438 -0.04(-6.93%)
Jul 29, 2020 0.5587 0.5587 0.5587 0.5587 689 +0.16(+40.38%)
Jul 28, 2020 0.3000 0.3980 0.2000 0.3980 5,190 +0.10(+32.67%)
Jul 27, 2020 0.3000 0.3000 0.3000 0.3000 160 +0.02(+7.14%)
Jul 24, 2020 0.2500 0.3000 0.2500 0.2800 2,300 -0.00(-0.88%)
Jul 23, 2020 0.3000 0.3000 0.2825 0.2825 2,930 +0.01(+4.63%)
Jul 22, 2020 0.3095 0.3095 0.2700 0.2700 1,504 -0.04(-12.76%)
Jul 21, 2020 0.3095 0.3095 0.3095 0.3095 170 +0.00(+0.00%)
Jul 17, 2020 0.3095 0.3095 0.3095 0 -0.01(-3.13%)
Jul 16, 2020 0.3195 0.3195 0.3195 0.3195 100 +0.06(+22.88%)
Jul 15, 2020 0.2895 0.2895 0.2600 0.2600 874 -0.03(-10.19%)
Jul 14, 2020 0.2895 0.2895 0.2895 0.2895 394 +0.00(+0.00%)
Jul 13, 2020 0.2948 0.2995 0.2525 0.2895 9,050 -0.01(-3.50%)
Jul 10, 2020 0.3000 0.3000 0.3000 0.3000 2,200 -0.02(-6.25%)
Jul 09, 2020 0.1993 0.3200 0.1993 0.3200 76,015 +0.10(+45.45%)
Jul 08, 2020 0.2833 0.2833 0.2200 0.2200 550 -0.06(-21.01%)
Jul 06, 2020 0.2785 0.2785 0.2785 0 -0.00(-0.18%)
Jul 02, 2020 0.2890 0.2890 0.2790 0.2790 700 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.