Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9247 0.9400 0.9047 0.9047 10,185 +0.00(+0.52%)
Sep 29, 2021 0.9000 0.9000 0.9000 0.9000 1,100 -0.18(-16.67%)
Sep 24, 2021 1.080 1.080 1.080 0 -0.01(-0.92%)
Sep 23, 2021 0.9536 1.090 0.9536 1.090 1,742 +0.04(+3.81%)
Sep 21, 2021 1.050 1.050 1.050 0 +0.10(+11.04%)
Sep 20, 2021 1.000 1.000 0.9400 0.9456 7,114 -0.04(-4.48%)
Sep 17, 2021 1.069 1.069 0.9900 0.9900 3,250 -0.01(-1.00%)
Sep 16, 2021 0.9831 1.035 0.9800 1.000 12,780 +0.00(+0.00%)
Sep 15, 2021 1.000 1.000 1.000 1.000 7,500 -0.00(-0.01%)
Sep 14, 2021 1.000 1.008 0.9530 1.000 37,900 -0.05(-4.75%)
Sep 08, 2021 1.050 1.050 1.050 0 -0.02(-1.87%)
Sep 07, 2021 1.021 1.070 1.021 1.070 21,590 +0.07(+7.51%)
Sep 03, 2021 1.048 1.048 0.9953 0.9953 8,500 -0.03(-2.52%)
Sep 02, 2021 1.021 1.021 1.021 1.021 1,166 -0.02(-1.83%)
Aug 31, 2021 1.040 1.040 1.040 0 -0.04(-3.70%)
Aug 26, 2021 1.080 1.080 1.080 0 -0.08(-6.63%)
Aug 24, 2021 1.157 1.157 1.157 0 +0.07(+6.12%)
Aug 23, 2021 1.100 1.100 1.090 1.090 17,041 -0.00(-0.37%)
Aug 20, 2021 1.094 1.094 1.094 1.094 513 +0.01(+0.74%)
Aug 19, 2021 1.086 1.086 1.086 1.086 450 -0.06(-5.57%)
Aug 13, 2021 1.150 1.150 1.150 0 +0.01(+0.88%)
Aug 10, 2021 1.140 1.140 1.140 0 +0.01(+1.06%)
Aug 09, 2021 1.128 1.128 1.128 1.128 417 -0.02(-1.57%)
Aug 06, 2021 1.146 1.146 1.146 1.146 417 +0.01(+0.69%)
Aug 04, 2021 1.138 1.138 1.138 10 +0.03(+2.53%)
Aug 03, 2021 1.100 1.150 1.100 1.110 4,200 +0.11(+11.00%)
Aug 02, 2021 1.003 1.003 1.000 1.000 500 -0.11(-9.91%)
Jul 30, 2021 1.110 1.110 1.110 1.110 160 -0.03(-2.63%)
Jul 29, 2021 1.178 1.179 1.140 1.140 1,450 +0.00(+0.00%)
Jul 28, 2021 1.142 1.142 1.110 1.140 1,900 -0.01(-0.87%)
Jul 27, 2021 1.150 1.150 1.150 1.150 200 -0.00(-0.40%)
Jul 26, 2021 1.110 1.155 1.110 1.155 9,200 +0.01(+1.28%)
Jul 23, 2021 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Jul 22, 2021 1.170 1.170 1.140 1.140 9,000 +0.04(+3.59%)
Jul 20, 2021 1.101 1.101 1.101 0 -0.05(-4.30%)
Jul 19, 2021 1.220 1.260 1.150 1.150 14,897 -0.05(-4.17%)
Jul 16, 2021 1.200 1.230 1.150 1.200 40,068 +0.06(+5.03%)
Jul 15, 2021 1.143 1.150 1.143 1.143 1,400 -0.01(-0.65%)
Jul 14, 2021 1.150 1.150 1.150 1.150 10,700 -0.02(-1.61%)
Jul 12, 2021 1.169 1.169 1.169 0 -0.00(-0.10%)
Jul 08, 2021 1.170 1.170 1.170 0 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.