Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1500 0.1500 0.1310 0.1450 230,865 -0.00(-3.01%)
Sep 29, 2021 0.1350 0.1500 0.1300 0.1495 463,992 +0.01(+8.41%)
Sep 28, 2021 0.1380 0.1380 0.1280 0.1379 63,074 +0.01(+4.08%)
Sep 27, 2021 0.1290 0.1350 0.1260 0.1325 193,920 +0.00(+1.92%)
Sep 24, 2021 0.1230 0.1380 0.1230 0.1300 296,254 +0.01(+4.00%)
Sep 23, 2021 0.1080 0.1300 0.1080 0.1250 71,916 +0.00(+3.99%)
Sep 22, 2021 0.1249 0.1300 0.1200 0.1202 246,585 -0.01(-7.40%)
Sep 21, 2021 0.1350 0.1380 0.1298 0.1298 101,389 +0.00(+0.00%)
Sep 20, 2021 0.1300 0.1350 0.1060 0.1298 242,558 +0.00(+0.15%)
Sep 17, 2021 0.1220 0.1300 0.1220 0.1296 87,883 -0.00(-0.15%)
Sep 16, 2021 0.1300 0.1325 0.1200 0.1298 295,614 -0.00(-1.14%)
Sep 15, 2021 0.1256 0.1325 0.1247 0.1313 254,532 -0.00(-1.65%)
Sep 14, 2021 0.1294 0.1350 0.1210 0.1335 265,719 +0.00(+2.61%)
Sep 13, 2021 0.1360 0.1390 0.1260 0.1301 168,487 -0.00(-2.18%)
Sep 10, 2021 0.1400 0.1400 0.1274 0.1330 190,195 -0.01(-4.93%)
Sep 09, 2021 0.1280 0.1415 0.1280 0.1399 50,109 +0.01(+6.39%)
Sep 08, 2021 0.1340 0.1399 0.1300 0.1315 28,057 +0.00(+0.84%)
Sep 07, 2021 0.1400 0.1400 0.1260 0.1304 77,739 +0.00(+0.15%)
Sep 03, 2021 0.1400 0.1405 0.1300 0.1302 169,447 -0.01(-6.53%)
Sep 02, 2021 0.1440 0.1440 0.1333 0.1393 121,161 +0.00(+1.68%)
Sep 01, 2021 0.1420 0.1440 0.1280 0.1370 625,634 -0.00(-0.72%)
Aug 31, 2021 0.1385 0.1400 0.1280 0.1380 196,142 +0.00(+0.73%)
Aug 30, 2021 0.1400 0.1438 0.1366 0.1370 206,492 +0.00(+1.71%)
Aug 27, 2021 0.1385 0.1400 0.1250 0.1347 112,091 -0.00(-1.68%)
Aug 26, 2021 0.1271 0.1439 0.1220 0.1370 316,797 -0.00(-0.22%)
Aug 25, 2021 0.1400 0.1485 0.1365 0.1373 124,023 +0.01(+4.41%)
Aug 24, 2021 0.1400 0.1480 0.1234 0.1315 431,087 +0.00(+0.31%)
Aug 23, 2021 0.1400 0.1400 0.1255 0.1311 175,019 +0.00(+0.85%)
Aug 20, 2021 0.1400 0.1400 0.1285 0.1300 287,595 -0.00(-0.38%)
Aug 19, 2021 0.1260 0.1400 0.1260 0.1305 100,267 +0.00(+0.31%)
Aug 18, 2021 0.1300 0.1390 0.1248 0.1301 253,504 +0.00(+0.08%)
Aug 17, 2021 0.1165 0.1380 0.1165 0.1300 163,843 +0.01(+6.73%)
Aug 16, 2021 0.1300 0.1368 0.1050 0.1218 161,053 -0.00(-2.56%)
Aug 13, 2021 0.1210 0.1350 0.1200 0.1250 141,476 +0.01(+4.17%)
Aug 12, 2021 0.1288 0.1390 0.1140 0.1200 87,515 +0.00(+0.00%)
Aug 11, 2021 0.1050 0.1480 0.1000 0.1200 196,127 +0.01(+14.29%)
Aug 10, 2021 0.1451 0.1700 0.0930 0.1050 1,595,910 -0.05(-30.46%)
Aug 09, 2021 0.1350 0.1700 0.1350 0.1510 62,012 -0.00(-2.27%)
Aug 06, 2021 0.1500 0.1630 0.1400 0.1545 130,796 +0.01(+3.41%)
Aug 05, 2021 0.1200 0.1494 0.1200 0.1494 202,144 +0.03(+24.50%)
Aug 04, 2021 0.1090 0.1230 0.1090 0.1200 254,120 +0.01(+11.11%)
Aug 03, 2021 0.1200 0.1200 0.1050 0.1080 189,850 +0.01(+8.00%)
Aug 02, 2021 0.1600 0.1600 0.0930 0.1000 1,386,942 -0.05(-35.48%)
Jul 30, 2021 0.1501 0.1600 0.1501 0.1550 124,018 -0.01(-3.19%)
Jul 29, 2021 0.1705 0.1705 0.1600 0.1601 382,112 -0.01(-7.94%)
Jul 28, 2021 0.1711 0.1750 0.1710 0.1739 74,808 +0.01(+4.70%)
Jul 27, 2021 0.1750 0.1750 0.1661 0.1661 28,325 -0.01(-5.09%)
Jul 26, 2021 0.1680 0.1750 0.1632 0.1750 87,530 +0.01(+6.06%)
Jul 23, 2021 0.1620 0.1750 0.1620 0.1650 126,626 -0.00(-1.20%)
Jul 22, 2021 0.1720 0.1800 0.1650 0.1670 303,524 -0.01(-4.02%)
Jul 21, 2021 0.1725 0.1750 0.1705 0.1740 125,723 +0.00(+0.87%)
Jul 20, 2021 0.1800 0.1800 0.1725 0.1725 37,610 -0.01(-4.06%)
Jul 19, 2021 0.1800 0.1800 0.1750 0.1798 98,315 +0.00(+1.30%)
Jul 16, 2021 0.1750 0.1850 0.1650 0.1775 165,791 +0.00(+0.28%)
Jul 15, 2021 0.1800 0.1840 0.1710 0.1770 87,277 -0.00(-1.94%)
Jul 14, 2021 0.1850 0.1850 0.1805 0.1805 95,997 -0.00(-0.55%)
Jul 13, 2021 0.1840 0.1840 0.1700 0.1815 271,837 -0.00(-0.27%)
Jul 12, 2021 0.1900 0.1900 0.1790 0.1820 32,807 +0.00(+1.96%)
Jul 09, 2021 0.1770 0.1840 0.1750 0.1785 182,043 +0.00(+0.85%)
Jul 08, 2021 0.1651 0.1900 0.1601 0.1770 362,083 +0.01(+8.86%)
Jul 07, 2021 0.1630 0.1700 0.1600 0.1626 223,674 -0.00(-1.45%)
Jul 06, 2021 0.1750 0.1800 0.1650 0.1650 173,047 -0.01(-8.33%)
Jul 02, 2021 0.1775 0.1850 0.1650 0.1800 234,739 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.