Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0393 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0701 0.0720 0.0670 0.0670 100,500 -0.00(-4.29%)
Sep 29, 2022 0.0681 0.0780 0.0681 0.0700 199,400 +0.00(+1.30%)
Sep 28, 2022 0.0720 0.0760 0.0682 0.0691 131,346 -0.00(-5.34%)
Sep 27, 2022 0.0620 0.0730 0.0614 0.0730 1,253,531 +0.01(+21.67%)
Sep 26, 2022 0.0690 0.0700 0.0540 0.0600 299,900 -0.01(-14.29%)
Sep 23, 2022 0.0610 0.0700 0.0610 0.0700 115,010 +0.01(+12.90%)
Sep 22, 2022 0.0688 0.0688 0.0620 0.0620 228,960 -0.01(-9.88%)
Sep 21, 2022 0.0688 0.0688 0.0688 0.0688 20,006 -0.00(-1.71%)
Sep 20, 2022 0.0708 0.0750 0.0700 0.0700 260,871 -0.00(-1.41%)
Sep 19, 2022 0.0725 0.0725 0.0705 0.0710 41,440 +0.00(+0.00%)
Sep 16, 2022 0.0710 0.0740 0.0710 0.0710 108,000 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0710 0.0710 36,170 -0.00(-5.46%)
Sep 14, 2022 0.0750 0.0751 0.0750 0.0751 124,185 +0.00(+0.13%)
Sep 13, 2022 0.0760 0.0768 0.0750 0.0750 171,000 +0.00(+0.00%)
Sep 12, 2022 0.0775 0.0790 0.0750 0.0750 125,555 -0.00(-5.06%)
Sep 09, 2022 0.0754 0.0800 0.0750 0.0790 364,500 +0.00(+5.33%)
Sep 08, 2022 0.0753 0.0755 0.0750 0.0750 110,633 -0.00(-0.66%)
Sep 07, 2022 0.0810 0.0810 0.0755 0.0755 331,452 -0.01(-6.79%)
Sep 06, 2022 0.0810 0.0810 0.0800 0.0810 78,052 +0.00(+0.62%)
Sep 02, 2022 0.0715 0.0810 0.0715 0.0805 150,107 -0.00(-1.83%)
Sep 01, 2022 0.0815 0.0820 0.0800 0.0820 209,561 +0.00(+1.49%)
Aug 31, 2022 0.0800 0.0820 0.0800 0.0808 563,673 +0.00(+0.37%)
Aug 30, 2022 0.0850 0.0850 0.0805 0.0805 152,846 -0.01(-6.40%)
Aug 29, 2022 0.0860 0.0870 0.0860 0.0860 134,865 +0.00(+0.35%)
Aug 26, 2022 0.0860 0.0870 0.0855 0.0857 223,805 -0.00(-0.35%)
Aug 25, 2022 0.0855 0.0870 0.0843 0.0860 113,679 -0.00(-1.15%)
Aug 24, 2022 0.0799 0.0870 0.0799 0.0870 1,118,447 +0.01(+6.36%)
Aug 23, 2022 0.0815 0.0830 0.0800 0.0818 225,810 -0.00(-2.62%)
Aug 22, 2022 0.0849 0.0850 0.0810 0.0840 321,856 -0.00(-1.75%)
Aug 19, 2022 0.0900 0.0900 0.0815 0.0855 140,748 -0.00(-5.00%)
Aug 18, 2022 0.0900 0.0900 0.0816 0.0900 29,145 +0.01(+6.76%)
Aug 17, 2022 0.0821 0.0900 0.0821 0.0843 122,886 -0.01(-6.33%)
Aug 16, 2022 0.0845 0.0900 0.0828 0.0900 299,706 +0.01(+7.40%)
Aug 15, 2022 0.0850 0.0900 0.0838 0.0838 448,324 -0.00(-1.41%)
Aug 12, 2022 0.0910 0.0930 0.0850 0.0850 146,364 -0.00(-5.56%)
Aug 11, 2022 0.0950 0.1000 0.0900 0.0900 382,020 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.0900 0.0900 227,834 -0.01(-7.22%)
Aug 09, 2022 0.1001 0.1001 0.0950 0.0970 127,540 +0.00(+1.04%)
Aug 08, 2022 0.0951 0.1000 0.0950 0.0960 95,427 -0.00(-2.74%)
Aug 05, 2022 0.1000 0.1000 0.0987 0.0987 36,607 -0.00(-1.30%)
Aug 04, 2022 0.0981 0.1050 0.0981 0.1000 119,600 +0.00(+0.00%)
Aug 03, 2022 0.1025 0.1050 0.1000 0.1000 165,836 +0.00(+0.00%)
Aug 02, 2022 0.1035 0.1090 0.1000 0.1000 107,372 -0.00(-2.25%)
Aug 01, 2022 0.1023 0.1023 0.1023 0.1023 2,031 -0.01(-7.00%)
Jul 29, 2022 0.1049 0.1100 0.1049 0.1100 63,773 +0.01(+4.76%)
Jul 28, 2022 0.0961 0.1050 0.0961 0.1050 22,437 +0.00(+3.75%)
Jul 27, 2022 0.1055 0.1055 0.1010 0.1012 41,599 +0.01(+6.53%)
Jul 26, 2022 0.1100 0.1100 0.0950 0.0950 341,815 -0.01(-5.00%)
Jul 25, 2022 0.1060 0.1100 0.1000 0.1000 266,524 -0.01(-7.32%)
Jul 22, 2022 0.1000 0.1080 0.0990 0.1079 319,557 +0.01(+7.90%)
Jul 21, 2022 0.1000 0.1050 0.0999 0.1000 212,726 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1000 0.0970 0.1000 86,698 +0.00(+0.00%)
Jul 19, 2022 0.0985 0.1090 0.0985 0.1000 169,049 +0.00(+2.04%)
Jul 18, 2022 0.0980 0.1030 0.0950 0.0980 441,094 -0.00(-2.00%)
Jul 15, 2022 0.1030 0.1030 0.1000 0.1000 292,973 -0.00(-2.91%)
Jul 14, 2022 0.1200 0.1200 0.1010 0.1030 542,000 -0.01(-6.36%)
Jul 13, 2022 0.1400 0.1400 0.1050 0.1100 1,145,216 -0.01(-7.56%)
Jul 12, 2022 0.1350 0.1350 0.1107 0.1190 484,671 -0.00(-1.65%)
Jul 11, 2022 0.1450 0.1450 0.1200 0.1210 339,767 -0.02(-13.57%)
Jul 08, 2022 0.1500 0.1600 0.1300 0.1400 309,759 +0.00(+1.30%)
Jul 07, 2022 0.1600 0.1600 0.1380 0.1382 496,406 -0.00(-3.36%)
Jul 06, 2022 0.1575 0.1650 0.1400 0.1430 941,331 -0.03(-15.88%)
Jul 05, 2022 0.1888 0.1888 0.1600 0.1700 163,859 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.