Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0310 0.0310 0.0288 0.0310 20,247 +0.00(+0.00%)
Sep 28, 2023 0.0320 0.0320 0.0310 0.0310 25,078 +0.00(+3.68%)
Sep 27, 2023 0.0320 0.0320 0.0299 0.0299 103,183 -0.00(-6.56%)
Sep 26, 2023 0.0281 0.0320 0.0272 0.0320 145,899 +0.00(+5.96%)
Sep 25, 2023 0.0295 0.0302 0.0302 0.0302 7,520 -0.00(-5.33%)
Sep 22, 2023 0.0270 0.0319 0.0270 0.0319 6,298 +0.00(+10.00%)
Sep 21, 2023 0.0297 0.0310 0.0271 0.0290 96,200 +0.00(+1.75%)
Sep 20, 2023 0.0285 0.0300 0.0285 0.0285 60,347 -0.00(-4.36%)
Sep 19, 2023 0.0323 0.0344 0.0285 0.0298 80,500 -0.00(-9.70%)
Sep 18, 2023 0.0316 0.0330 0.0300 0.0330 10,200 +0.00(+4.76%)
Sep 15, 2023 0.0338 0.0345 0.0264 0.0315 106,450 -0.00(-7.08%)
Sep 14, 2023 0.0298 0.0339 0.0276 0.0339 112,627 -0.00(-1.74%)
Sep 13, 2023 0.0295 0.0345 0.0295 0.0345 234,789 +0.00(+13.11%)
Sep 12, 2023 0.0295 0.0305 0.0295 0.0305 34,036 +0.00(+3.39%)
Sep 11, 2023 0.0294 0.0310 0.0261 0.0295 79,339 -0.00(-4.84%)
Sep 08, 2023 0.0285 0.0310 0.0260 0.0310 42,980 +0.01(+26.02%)
Sep 07, 2023 0.0275 0.0350 0.0246 0.0246 191,691 -0.00(-7.17%)
Sep 06, 2023 0.0242 0.0265 0.0242 0.0265 60,239 +0.00(+1.15%)
Sep 05, 2023 0.0280 0.0280 0.0260 0.0262 28,701 -0.00(-8.39%)
Sep 01, 2023 0.0255 0.0349 0.0255 0.0286 427,690 +0.00(+9.16%)
Aug 31, 2023 0.0299 0.0299 0.0262 0.0262 22,600 -0.00(-1.13%)
Aug 30, 2023 0.0240 0.0300 0.0240 0.0265 500,694 +0.00(+3.11%)
Aug 29, 2023 0.0255 0.0270 0.0230 0.0257 330,502 -0.00(-3.38%)
Aug 28, 2023 0.0260 0.0300 0.0260 0.0266 250,112 +0.00(+14.16%)
Aug 25, 2023 0.0270 0.0270 0.0227 0.0233 70,004 -0.00(-15.27%)
Aug 24, 2023 0.0258 0.0295 0.0250 0.0275 191,982 +0.00(+1.85%)
Aug 23, 2023 0.0256 0.0290 0.0250 0.0270 68,650 +0.00(+8.87%)
Aug 22, 2023 0.0275 0.0320 0.0222 0.0248 180,397 -0.00(-9.82%)
Aug 21, 2023 0.0270 0.0280 0.0270 0.0275 51,486 -0.00(-8.33%)
Aug 18, 2023 0.0213 0.0310 0.0200 0.0300 296,872 +0.01(+40.85%)
Aug 17, 2023 0.0200 0.0213 0.0200 0.0213 15,000 +0.00(+6.50%)
Aug 16, 2023 0.0220 0.0225 0.0200 0.0200 214,065 -0.00(-13.04%)
Aug 15, 2023 0.0240 0.0240 0.0224 0.0230 48,956 -0.00(-5.74%)
Aug 14, 2023 0.0244 0.0244 0.0244 0.0244 301 +0.00(+4.27%)
Aug 11, 2023 0.0230 0.0234 0.0230 0.0234 5,220 -0.00(-2.09%)
Aug 10, 2023 0.0221 0.0239 0.0221 0.0239 5,208 +0.00(+2.58%)
Aug 09, 2023 0.0228 0.0233 0.0210 0.0233 26,568 +0.00(+0.00%)
Aug 08, 2023 0.0210 0.0233 0.0210 0.0233 7,455 -0.00(-6.80%)
Aug 07, 2023 0.0250 0.0250 0.0211 0.0250 257,318 +0.00(+0.00%)
Aug 04, 2023 0.0230 0.0250 0.0216 0.0250 88,156 +0.00(+5.93%)
Aug 03, 2023 0.0217 0.0237 0.0217 0.0236 24,653 +0.00(+8.26%)
Aug 02, 2023 0.0250 0.0265 0.0218 0.0218 67,966 -0.00(-12.10%)
Aug 01, 2023 0.0229 0.0254 0.0218 0.0248 61,734 +0.00(+3.77%)
Jul 31, 2023 0.0231 0.0239 0.0231 0.0239 6,045 +0.00(+4.82%)
Jul 28, 2023 0.0216 0.0231 0.0216 0.0228 26,765 -0.00(-1.72%)
Jul 27, 2023 0.0245 0.0245 0.0232 0.0232 41,700 -0.00(-2.93%)
Jul 26, 2023 0.0220 0.0239 0.0220 0.0239 112,593 +0.00(+7.17%)
Jul 25, 2023 0.0240 0.0240 0.0220 0.0223 26,938 +0.00(+1.36%)
Jul 24, 2023 0.0235 0.0238 0.0220 0.0220 42,885 -0.00(-8.33%)
Jul 21, 2023 0.0215 0.0240 0.0215 0.0240 20,100 -0.00(-3.23%)
Jul 20, 2023 0.0215 0.0248 0.0213 0.0248 153,437 +0.00(+15.35%)
Jul 19, 2023 0.0230 0.0235 0.0215 0.0215 102,442 -0.00(-10.04%)
Jul 18, 2023 0.0212 0.0239 0.0200 0.0239 759,965 +0.00(+3.91%)
Jul 17, 2023 0.0250 0.0250 0.0210 0.0230 130,806 -0.00(-8.73%)
Jul 14, 2023 0.0258 0.0258 0.0250 0.0252 98,500 -0.00(-6.67%)
Jul 13, 2023 0.0240 0.0270 0.0240 0.0270 101,730 -0.00(-10.00%)
Jul 12, 2023 0.0210 0.0300 0.0210 0.0300 660,583 +0.01(+40.85%)
Jul 11, 2023 0.0225 0.0225 0.0205 0.0213 231,016 -0.00(-1.84%)
Jul 10, 2023 0.0219 0.0229 0.0205 0.0217 232,533 +0.00(+5.85%)
Jul 07, 2023 0.0220 0.0220 0.0205 0.0205 320,370 -0.00(-1.91%)
Jul 06, 2023 0.0210 0.0230 0.0200 0.0209 416,960 -0.00(-2.79%)
Jul 05, 2023 0.0250 0.0260 0.0210 0.0215 774,211 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.